Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2020 | 317.920 | 317.920 | 317.920 | 317.920 | 0.04% |
Dis. 04, 2020 | 317.780 | 317.780 | 317.780 | 317.780 | 0.80% |
Dis. 03, 2020 | 315.250 | 315.250 | 315.250 | 315.250 | -0.67% |
Dis. 02, 2020 | 317.390 | 317.390 | 317.390 | 317.390 | -0.17% |
Dis. 01, 2020 | 317.930 | 317.930 | 317.930 | 317.930 | 0.15% |
Nov. 30, 2020 | 317.460 | 317.460 | 317.460 | 317.460 | -0.31% |
Nov. 27, 2020 | 318.460 | 318.460 | 318.460 | 318.460 | -0.21% |
Nov. 25, 2020 | 319.130 | 319.130 | 319.130 | 319.130 | -0.22% |
Nov. 24, 2020 | 319.840 | 319.840 | 319.840 | 319.840 | 0.56% |
Nov. 23, 2020 | 318.070 | 318.070 | 318.070 | 318.070 | 0.84% |
Nov. 20, 2020 | 315.420 | 315.420 | 315.420 | 315.420 | -0.64% |
Nov. 19, 2020 | 317.450 | 317.450 | 317.450 | 317.450 | 0.66% |
Nov. 18, 2020 | 315.370 | 315.370 | 315.370 | 315.370 | -0.57% |
Nov. 17, 2020 | 317.180 | 317.180 | 317.180 | 317.180 | -0.49% |
Nov. 16, 2020 | 318.730 | 318.730 | 318.730 | 318.730 | 0.41% |
Nov. 13, 2020 | 317.440 | 317.440 | 317.440 | 317.440 | 0.68% |
Nov. 12, 2020 | 315.290 | 315.290 | 315.290 | 315.290 | 0.07% |
Nov. 10, 2020 | 315.070 | 315.070 | 315.070 | 315.070 | 0.15% |
Nov. 09, 2020 | 314.610 | 314.610 | 314.610 | 314.610 | 1.02% |
Nov. 06, 2020 | 311.420 | 311.420 | 311.420 | 311.420 | 0.06% |
Nov. 04, 2020 | 311.220 | 311.220 | 311.220 | 311.220 | 2.11% |
Nov. 03, 2020 | 304.780 | 304.780 | 304.780 | 304.780 | 0.76% |
Nov. 02, 2020 | 302.470 | 302.470 | 302.470 | 302.470 | 1.13% |
Okt. 30, 2020 | 299.100 | 299.100 | 299.100 | 299.100 | -0.85% |
Okt. 29, 2020 | 301.650 | 301.650 | 301.650 | 301.650 | 1.94% |
Okt. 28, 2020 | 295.910 | 295.910 | 295.910 | 295.910 | -2.64% |
Okt. 27, 2020 | 303.940 | 303.940 | 303.940 | 303.940 | -0.34% |
Okt. 26, 2020 | 304.980 | 304.980 | 304.980 | 304.980 | -1.50% |
Okt. 23, 2020 | 309.640 | 309.640 | 309.640 | 309.640 | 0.14% |
Okt. 22, 2020 | 309.220 | 309.220 | 309.220 | 309.220 | -2.74% |
Tertinggi: 319.840 | Terendah: 295.910 | Perbezaan: 23.930 | Purata: 312.671 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan