Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2020 | 248.860 | 248.860 | 248.860 | 248.860 | -0.02% |
Dis. 04, 2020 | 248.920 | 248.920 | 248.920 | 248.920 | 0.65% |
Dis. 03, 2020 | 247.310 | 247.310 | 247.310 | 247.310 | 0.00% |
Dis. 02, 2020 | 247.310 | 247.310 | 247.310 | 247.310 | 0.21% |
Dis. 01, 2020 | 246.790 | 246.790 | 246.790 | 246.790 | 0.73% |
Nov. 30, 2020 | 244.990 | 244.990 | 244.990 | 244.990 | -0.20% |
Nov. 27, 2020 | 245.480 | 245.480 | 245.480 | 245.480 | 0.19% |
Nov. 25, 2020 | 245.010 | 245.010 | 245.010 | 245.010 | 0.02% |
Nov. 24, 2020 | 244.970 | 244.970 | 244.970 | 244.970 | 1.01% |
Nov. 23, 2020 | 242.510 | 242.510 | 242.510 | 242.510 | 0.53% |
Nov. 20, 2020 | 241.220 | 241.220 | 241.220 | 241.220 | -0.52% |
Nov. 19, 2020 | 242.480 | 242.480 | 242.480 | 242.480 | 0.36% |
Nov. 18, 2020 | 241.620 | 241.620 | 241.620 | 241.620 | -0.57% |
Nov. 17, 2020 | 243.000 | 243.000 | 243.000 | 243.000 | -0.16% |
Nov. 16, 2020 | 243.390 | 243.390 | 243.390 | 243.390 | 0.55% |
Nov. 13, 2020 | 242.060 | 242.060 | 242.060 | 242.060 | 0.76% |
Nov. 12, 2020 | 240.230 | 240.230 | 240.230 | 240.230 | -0.01% |
Nov. 10, 2020 | 240.260 | 240.260 | 240.260 | 240.260 | 0.11% |
Nov. 09, 2020 | 239.990 | 239.990 | 239.990 | 239.990 | 0.60% |
Nov. 06, 2020 | 238.570 | 238.570 | 238.570 | 238.570 | 1.48% |
Nov. 04, 2020 | 235.080 | 235.080 | 235.080 | 235.080 | 1.92% |
Nov. 03, 2020 | 230.650 | 230.650 | 230.650 | 230.650 | 1.58% |
Nov. 02, 2020 | 227.070 | 227.070 | 227.070 | 227.070 | 1.02% |
Okt. 30, 2020 | 224.770 | 224.770 | 224.770 | 224.770 | -0.92% |
Okt. 29, 2020 | 226.860 | 226.860 | 226.860 | 226.860 | 1.12% |
Okt. 28, 2020 | 224.340 | 224.340 | 224.340 | 224.340 | -3.31% |
Okt. 27, 2020 | 232.020 | 232.020 | 232.020 | 232.020 | -0.21% |
Okt. 26, 2020 | 232.510 | 232.510 | 232.510 | 232.510 | -1.65% |
Okt. 23, 2020 | 236.420 | 236.420 | 236.420 | 236.420 | 0.20% |
Okt. 22, 2020 | 235.950 | 235.950 | 235.950 | 235.950 | -5.19% |
Tertinggi: 248.920 | Terendah: 224.340 | Perbezaan: 24.580 | Purata: 239.355 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan