![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 07, 2020 | 111.160 | 111.160 | 111.160 | 111.160 | -0.08% |
Dis. 04, 2020 | 111.250 | 111.250 | 111.250 | 111.250 | 0.42% |
Dis. 03, 2020 | 110.790 | 110.790 | 110.790 | 110.790 | 0.06% |
Dis. 02, 2020 | 110.720 | 110.720 | 110.720 | 110.720 | -0.14% |
Dis. 01, 2020 | 110.870 | 110.870 | 110.870 | 110.870 | 0.61% |
Nov. 30, 2020 | 110.200 | 110.200 | 110.200 | 110.200 | -0.65% |
Nov. 27, 2020 | 110.920 | 110.920 | 110.920 | 110.920 | 0.34% |
Nov. 26, 2020 | 110.540 | 110.540 | 110.540 | 110.540 | 0.10% |
Nov. 25, 2020 | 110.430 | 110.430 | 110.430 | 110.430 | 0.15% |
Nov. 24, 2020 | 110.260 | 110.260 | 110.260 | 110.260 | 0.67% |
Nov. 23, 2020 | 109.530 | 109.530 | 109.530 | 109.530 | 0.07% |
Nov. 20, 2020 | 109.450 | 109.450 | 109.450 | 109.450 | 0.27% |
Nov. 19, 2020 | 109.150 | 109.150 | 109.150 | 109.150 | -0.42% |
Nov. 18, 2020 | 109.610 | 109.610 | 109.610 | 109.610 | 0.20% |
Nov. 17, 2020 | 109.390 | 109.390 | 109.390 | 109.390 | 0.03% |
Nov. 16, 2020 | 109.360 | 109.360 | 109.360 | 109.360 | 0.31% |
Nov. 13, 2020 | 109.020 | 109.020 | 109.020 | 109.020 | 0.10% |
Nov. 12, 2020 | 108.910 | 108.910 | 108.910 | 108.910 | -0.03% |
Nov. 10, 2020 | 108.940 | 108.940 | 108.940 | 108.940 | 0.14% |
Nov. 09, 2020 | 108.790 | 108.790 | 108.790 | 108.790 | 2.03% |
Nov. 06, 2020 | 106.630 | 106.630 | 106.630 | 106.630 | 1.07% |
Nov. 04, 2020 | 105.500 | 105.500 | 105.500 | 105.500 | 1.64% |
Nov. 03, 2020 | 103.800 | 103.800 | 103.800 | 103.800 | 2.29% |
Nov. 02, 2020 | 101.480 | 101.480 | 101.480 | 101.480 | 1.73% |
Okt. 30, 2020 | 99.750 | 99.750 | 99.750 | 99.750 | 0.31% |
Okt. 29, 2020 | 99.440 | 99.440 | 99.440 | 99.440 | 0.09% |
Okt. 28, 2020 | 99.350 | 99.350 | 99.350 | 99.350 | -3.86% |
Okt. 27, 2020 | 103.340 | 103.340 | 103.340 | 103.340 | -0.97% |
Okt. 26, 2020 | 104.350 | 104.350 | 104.350 | 104.350 | -2.61% |
Okt. 23, 2020 | 107.150 | 107.150 | 107.150 | 107.150 | -3.61% |
Tertinggi: 111.250 | Terendah: 99.350 | Perbezaan: 11.900 | Purata: 107.669 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan