Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 15, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.28% |
Apr. 05, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.59% |
Mac 28, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
Mac 15, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.76% |
Feb. 29, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.06% |
Feb. 15, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
Jan. 31, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -0.05% |
Jan. 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -2.27% |
Dis. 29, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 0.79% |
Dis. 15, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 0.11% |
Nov. 30, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% |
Nov. 15, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 1.97% |
Okt. 31, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | -0.68% |
Okt. 13, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | -0.72% |
Sep. 29, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | -0.95% |
Sep. 15, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0.35% |
Ogos 31, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 0.79% |
Ogos 15, 2023 | 22.40 | 22.40 | 22.40 | 22.40 | -1.56% |
Jul. 31, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 0.42% |
Jul. 14, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0.39% |
Jun. 30, 2023 | 22.57 | 22.57 | 22.57 | 22.57 | -0.84% |
Jun. 15, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 0.20% |
Mei 31, 2023 | 22.72 | 22.72 | 22.72 | 22.72 | -2.25% |
Mei 15, 2023 | 23.24 | 23.24 | 23.24 | 23.24 | -0.48% |
Apr. 28, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | -2.70% |
Apr. 14, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 0.32% |
Apr. 05, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 4.81% |
Apr. 15, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.28% |
Apr. 05, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.59% |
Mac 28, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
Tertinggi: 24.00 | Terendah: 22.13 | Perbezaan: 1.87 | Purata: 22.69 | Prbhn. %: 1.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan