Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.97% |
Okt. 31, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
Okt. 15, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.05% |
Sep. 13, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.45% |
Ogos 30, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% |
Ogos 15, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 0.33% |
Jul. 31, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.62% |
Jul. 15, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.34% |
Jun. 28, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.10% |
Jun. 14, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | -0.32% |
Mei 31, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.94% |
Mei 15, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.27% |
Apr. 30, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.24% |
Apr. 15, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.28% |
Apr. 05, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.59% |
Mac 28, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.35% |
Mac 15, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.76% |
Feb. 29, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 0.06% |
Feb. 15, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
Jan. 31, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -0.05% |
Jan. 15, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | -2.27% |
Dis. 29, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 0.79% |
Dis. 15, 2023 | 22.58 | 22.58 | 22.58 | 22.58 | 0.11% |
Nov. 30, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 0.00% |
Nov. 15, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 1.97% |
Okt. 31, 2023 | 22.13 | 22.13 | 22.13 | 22.13 | -0.68% |
Okt. 13, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | -2.98% |
Nov. 15, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.97% |
Okt. 31, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.47% |
Okt. 15, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.05% |
Tertinggi: 23.31 | Terendah: 22.13 | Perbezaan: 1.18 | Purata: 22.80 | Prbhn. %: -1.48 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan