Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | -0.83% |
Mei 15, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1.75% |
Apr. 30, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 0.31% |
Apr. 15, 2024 | 54.76 | 54.76 | 54.76 | 54.76 | -0.42% |
Mac 28, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | 2.36% |
Mac 15, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 2.42% |
Feb. 29, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 1.21% |
Feb. 15, 2024 | 51.82 | 51.82 | 51.82 | 51.82 | 0.79% |
Jan. 31, 2024 | 51.42 | 51.42 | 51.42 | 51.42 | 3.18% |
Jan. 15, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | -1.24% |
Dis. 29, 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 3.08% |
Dis. 15, 2023 | 48.95 | 48.95 | 48.95 | 48.95 | 2.17% |
Nov. 30, 2023 | 47.91 | 47.91 | 47.91 | 47.91 | -0.06% |
Nov. 15, 2023 | 47.94 | 47.94 | 47.94 | 47.94 | 5.07% |
Okt. 31, 2023 | 45.63 | 45.63 | 45.63 | 45.63 | -3.20% |
Okt. 13, 2023 | 47.14 | 47.14 | 47.14 | 47.14 | 0.87% |
Sep. 29, 2023 | 46.73 | 46.73 | 46.73 | 46.73 | -1.66% |
Sep. 15, 2023 | 47.52 | 47.52 | 47.52 | 47.52 | 2.92% |
Ogos 31, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 0.82% |
Ogos 15, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | -2.20% |
Jul. 31, 2023 | 46.82 | 46.82 | 46.82 | 46.82 | 3.36% |
Jul. 14, 2023 | 45.30 | 45.30 | 45.30 | 45.30 | -0.99% |
Jun. 30, 2023 | 45.76 | 45.76 | 45.76 | 45.76 | -0.42% |
Jun. 15, 2023 | 45.95 | 45.95 | 45.95 | 45.95 | 1.86% |
Mei 31, 2023 | 45.11 | 45.11 | 45.11 | 45.11 | 0.68% |
Mei 15, 2023 | 44.80 | 44.80 | 44.80 | 44.80 | 0.37% |
Apr. 28, 2023 | 44.64 | 44.64 | 44.64 | 44.64 | -1.36% |
Apr. 14, 2023 | 45.25 | 45.25 | 45.25 | 45.25 | -18.35% |
Mei 31, 2024 | 55.43 | 55.43 | 55.43 | 55.43 | -0.83% |
Mei 15, 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1.75% |
Tertinggi: 55.89 | Terendah: 44.64 | Perbezaan: 11.25 | Purata: 49.48 | Prbhn. %: 0.91 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan