Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1.58% |
Feb. 29, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1.57% |
Feb. 15, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 0.55% |
Jan. 31, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 2.86% |
Jan. 15, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -0.37% |
Dis. 29, 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 1.62% |
Dis. 15, 2023 | 32.90 | 32.90 | 32.90 | 32.90 | 2.00% |
Nov. 30, 2023 | 32.26 | 32.26 | 32.26 | 32.26 | 0.04% |
Nov. 15, 2023 | 32.24 | 32.24 | 32.24 | 32.24 | 3.47% |
Okt. 31, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | -1.65% |
Okt. 13, 2023 | 31.69 | 31.69 | 31.69 | 31.69 | 0.47% |
Sep. 29, 2023 | 31.54 | 31.54 | 31.54 | 31.54 | -1.65% |
Sep. 15, 2023 | 32.07 | 32.07 | 32.07 | 32.07 | 1.27% |
Ogos 31, 2023 | 31.66 | 31.66 | 31.66 | 31.66 | 0.92% |
Ogos 15, 2023 | 31.38 | 31.38 | 31.38 | 31.38 | -0.72% |
Jul. 31, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | 2.58% |
Jul. 14, 2023 | 30.81 | 30.81 | 30.81 | 30.81 | -0.93% |
Jun. 30, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 0.38% |
Jun. 15, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 0.38% |
Mei 31, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | -0.26% |
Mei 15, 2023 | 30.94 | 30.94 | 30.94 | 30.94 | 0.88% |
Apr. 28, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | -0.13% |
Apr. 14, 2023 | 30.71 | 30.71 | 30.71 | 30.71 | 1.41% |
Mac 31, 2023 | 30.28 | 30.28 | 30.28 | 30.28 | 0.99% |
Mac 15, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | -1.68% |
Feb. 28, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | -2.13% |
Feb. 15, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 2.28% |
Jan. 31, 2023 | 30.47 | 30.47 | 30.47 | 30.47 | -0.86% |
Jan. 13, 2023 | 30.73 | 30.73 | 30.73 | 30.73 | 2.35% |
Dis. 30, 2022 | 30.03 | 30.03 | 30.03 | 30.03 | -15.53% |
Tertinggi: 35.55 | Terendah: 29.99 | Perbezaan: 5.56 | Purata: 31.79 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan