Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 54.267 | 54.267 | 54.267 | 54.267 | -0.19% |
Mei 23, 2024 | 54.372 | 54.372 | 54.372 | 54.372 | -0.17% |
Mei 21, 2024 | 54.465 | 54.465 | 54.465 | 54.465 | -0.42% |
Mei 20, 2024 | 54.692 | 54.692 | 54.692 | 54.692 | -0.30% |
Mei 17, 2024 | 54.858 | 54.858 | 54.858 | 54.858 | 0.22% |
Mei 16, 2024 | 54.737 | 54.737 | 54.737 | 54.737 | 0.32% |
Mei 15, 2024 | 54.562 | 54.562 | 54.562 | 54.562 | -0.27% |
Mei 14, 2024 | 54.712 | 54.712 | 54.712 | 54.712 | 0.24% |
Mei 13, 2024 | 54.582 | 54.582 | 54.582 | 54.582 | 0.22% |
Mei 10, 2024 | 54.463 | 54.463 | 54.463 | 54.463 | 0.16% |
Mei 09, 2024 | 54.376 | 54.376 | 54.376 | 54.376 | -0.02% |
Mei 08, 2024 | 54.384 | 54.384 | 54.384 | 54.384 | -0.23% |
Mei 07, 2024 | 54.509 | 54.509 | 54.509 | 54.509 | 0.45% |
Mei 24, 2024 | 54.267 | 54.267 | 54.267 | 54.267 | -0.19% |
Mei 23, 2024 | 54.372 | 54.372 | 54.372 | 54.372 | -0.17% |
Mei 21, 2024 | 54.465 | 54.465 | 54.465 | 54.465 | -0.42% |
Mei 20, 2024 | 54.692 | 54.692 | 54.692 | 54.692 | -0.30% |
Mei 17, 2024 | 54.858 | 54.858 | 54.858 | 54.858 | 0.22% |
Mei 16, 2024 | 54.737 | 54.737 | 54.737 | 54.737 | 0.32% |
Mei 15, 2024 | 54.562 | 54.562 | 54.562 | 54.562 | -0.27% |
Mei 14, 2024 | 54.712 | 54.712 | 54.712 | 54.712 | 0.24% |
Mei 13, 2024 | 54.582 | 54.582 | 54.582 | 54.582 | 0.22% |
Mei 10, 2024 | 54.463 | 54.463 | 54.463 | 54.463 | 0.16% |
Mei 09, 2024 | 54.376 | 54.376 | 54.376 | 54.376 | -0.02% |
Mei 08, 2024 | 54.384 | 54.384 | 54.384 | 54.384 | -0.23% |
Mei 07, 2024 | 54.509 | 54.509 | 54.509 | 54.509 | 0.41% |
Mei 03, 2024 | 54.286 | 54.286 | 54.286 | 54.286 | 0.37% |
Mei 02, 2024 | 54.086 | 54.086 | 54.086 | 54.086 | -0.09% |
Apr. 30, 2024 | 54.138 | 54.138 | 54.138 | 54.138 | 0.35% |
Apr. 29, 2024 | 53.948 | 53.948 | 53.948 | 53.948 | 0.14% |
Tertinggi: 54.858 | Terendah: 53.948 | Perbezaan: 0.910 | Purata: 54.481 | Prbhn. %: 0.737 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan