Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 196.326 | 196.326 | 196.326 | 196.326 | -0.04% |
Mei 27, 2024 | 196.401 | 196.401 | 196.401 | 196.401 | 0.03% |
Mei 24, 2024 | 196.338 | 196.338 | 196.338 | 196.338 | 0.01% |
Mei 23, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | -0.14% |
Mei 22, 2024 | 196.593 | 196.593 | 196.593 | 196.593 | -0.45% |
Mei 21, 2024 | 197.473 | 197.473 | 197.473 | 197.473 | -0.00% |
Mei 20, 2024 | 197.476 | 197.476 | 197.476 | 197.476 | -0.05% |
Mei 17, 2024 | 197.574 | 197.574 | 197.574 | 197.574 | 0.01% |
Mei 16, 2024 | 197.561 | 197.561 | 197.561 | 197.561 | 0.20% |
Mei 15, 2024 | 197.162 | 197.162 | 197.162 | 197.162 | 0.30% |
Mei 14, 2024 | 196.579 | 196.579 | 196.579 | 196.579 | 0.22% |
Mei 13, 2024 | 196.144 | 196.144 | 196.144 | 196.144 | -0.09% |
Mei 28, 2024 | 196.326 | 196.326 | 196.326 | 196.326 | -0.04% |
Mei 27, 2024 | 196.401 | 196.401 | 196.401 | 196.401 | 0.03% |
Mei 24, 2024 | 196.338 | 196.338 | 196.338 | 196.338 | 0.01% |
Mei 23, 2024 | 196.310 | 196.310 | 196.310 | 196.310 | -0.14% |
Mei 22, 2024 | 196.593 | 196.593 | 196.593 | 196.593 | -0.45% |
Mei 21, 2024 | 197.473 | 197.473 | 197.473 | 197.473 | -0.00% |
Mei 20, 2024 | 197.476 | 197.476 | 197.476 | 197.476 | -0.05% |
Mei 17, 2024 | 197.574 | 197.574 | 197.574 | 197.574 | 0.01% |
Mei 16, 2024 | 197.561 | 197.561 | 197.561 | 197.561 | 0.20% |
Mei 15, 2024 | 197.162 | 197.162 | 197.162 | 197.162 | 0.30% |
Mei 14, 2024 | 196.579 | 196.579 | 196.579 | 196.579 | 0.22% |
Mei 13, 2024 | 196.144 | 196.144 | 196.144 | 196.144 | -0.03% |
Mei 10, 2024 | 196.198 | 196.198 | 196.198 | 196.198 | -0.10% |
Mei 09, 2024 | 196.393 | 196.393 | 196.393 | 196.393 | 0.02% |
Mei 08, 2024 | 196.364 | 196.364 | 196.364 | 196.364 | 0.07% |
Mei 07, 2024 | 196.223 | 196.223 | 196.223 | 196.223 | 0.17% |
Mei 06, 2024 | 195.897 | 195.897 | 195.897 | 195.897 | -0.08% |
Mei 03, 2024 | 196.059 | 196.059 | 196.059 | 196.059 | 0.57% |
Tertinggi: 197.574 | Terendah: 195.897 | Perbezaan: 1.677 | Purata: 196.700 | Prbhn. %: 0.711 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan