Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 277.250 | 277.250 | 277.250 | 277.250 | 0.53% |
Dis. 30, 2024 | 275.800 | 275.800 | 275.800 | 275.800 | -0.29% |
Dis. 27, 2024 | 276.610 | 276.610 | 276.610 | 276.610 | -0.40% |
Dis. 24, 2024 | 277.720 | 277.720 | 277.720 | 277.720 | 0.38% |
Dis. 23, 2024 | 276.680 | 276.680 | 276.680 | 276.680 | 0.33% |
Dis. 20, 2024 | 275.780 | 275.780 | 275.780 | 275.780 | 0.37% |
Dis. 19, 2024 | 274.760 | 274.760 | 274.760 | 274.760 | 0.04% |
Dis. 18, 2024 | 274.660 | 274.660 | 274.660 | 274.660 | -1.23% |
Dis. 17, 2024 | 278.070 | 278.070 | 278.070 | 278.070 | -0.47% |
Dis. 16, 2024 | 279.390 | 279.390 | 279.390 | 279.390 | -0.81% |
Dis. 13, 2024 | 281.670 | 281.670 | 281.670 | 281.670 | -0.78% |
Dis. 12, 2024 | 283.890 | 283.890 | 283.890 | 283.890 | 2.39% |
Dis. 31, 2024 | 277.250 | 277.250 | 277.250 | 277.250 | 0.53% |
Dis. 30, 2024 | 275.800 | 275.800 | 275.800 | 275.800 | -0.29% |
Dis. 27, 2024 | 276.610 | 276.610 | 276.610 | 276.610 | -0.40% |
Dis. 24, 2024 | 277.720 | 277.720 | 277.720 | 277.720 | 0.38% |
Dis. 23, 2024 | 276.680 | 276.680 | 276.680 | 276.680 | 0.33% |
Dis. 20, 2024 | 275.780 | 275.780 | 275.780 | 275.780 | 0.37% |
Dis. 19, 2024 | 274.760 | 274.760 | 274.760 | 274.760 | 0.04% |
Dis. 18, 2024 | 274.660 | 274.660 | 274.660 | 274.660 | -1.23% |
Dis. 17, 2024 | 278.070 | 278.070 | 278.070 | 278.070 | -0.47% |
Dis. 16, 2024 | 279.390 | 279.390 | 279.390 | 279.390 | -0.81% |
Dis. 13, 2024 | 281.670 | 281.670 | 281.670 | 281.670 | -0.78% |
Dis. 12, 2024 | 283.890 | 283.890 | 283.890 | 283.890 | -0.12% |
Dis. 11, 2024 | 284.220 | 284.220 | 284.220 | 284.220 | -0.06% |
Dis. 10, 2024 | 284.400 | 284.400 | 284.400 | 284.400 | 0.06% |
Dis. 09, 2024 | 284.230 | 284.230 | 284.230 | 284.230 | 0.30% |
Dis. 06, 2024 | 283.390 | 283.390 | 283.390 | 283.390 | 0.12% |
Dis. 05, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | -0.83% |
Dis. 04, 2024 | 285.420 | 285.420 | 285.420 | 285.420 | -0.02% |
Tertinggi: 285.420 | Terendah: 274.660 | Perbezaan: 10.760 | Purata: 278.976 | Prbhn. %: -2.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan