
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 281.710 | 281.710 | 281.710 | 281.710 | 0.77% |
Mac 12, 2025 | 279.560 | 279.560 | 279.560 | 279.560 | 0.28% |
Mac 11, 2025 | 278.770 | 278.770 | 278.770 | 278.770 | -1.22% |
Mac 10, 2025 | 282.200 | 282.200 | 282.200 | 282.200 | -1.28% |
Mac 07, 2025 | 285.850 | 285.850 | 285.850 | 285.850 | -0.58% |
Mac 05, 2025 | 287.520 | 287.520 | 287.520 | 287.520 | 0.47% |
Mac 04, 2025 | 286.170 | 286.170 | 286.170 | 286.170 | -1.15% |
Mac 03, 2025 | 289.500 | 289.500 | 289.500 | 289.500 | -1.04% |
Feb. 28, 2025 | 292.550 | 292.550 | 292.550 | 292.550 | 0.32% |
Feb. 27, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | -0.34% |
Feb. 26, 2025 | 292.620 | 292.620 | 292.620 | 292.620 | 0.64% |
Feb. 25, 2025 | 290.760 | 290.760 | 290.760 | 290.760 | 3.21% |
Mac 13, 2025 | 281.710 | 281.710 | 281.710 | 281.710 | 0.77% |
Mac 12, 2025 | 279.560 | 279.560 | 279.560 | 279.560 | 0.28% |
Mac 11, 2025 | 278.770 | 278.770 | 278.770 | 278.770 | -1.22% |
Mac 10, 2025 | 282.200 | 282.200 | 282.200 | 282.200 | -1.28% |
Mac 07, 2025 | 285.850 | 285.850 | 285.850 | 285.850 | -0.58% |
Mac 05, 2025 | 287.520 | 287.520 | 287.520 | 287.520 | 0.47% |
Mac 04, 2025 | 286.170 | 286.170 | 286.170 | 286.170 | -1.15% |
Mac 03, 2025 | 289.500 | 289.500 | 289.500 | 289.500 | -1.04% |
Feb. 28, 2025 | 292.550 | 292.550 | 292.550 | 292.550 | 0.32% |
Feb. 27, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | -0.34% |
Feb. 26, 2025 | 292.620 | 292.620 | 292.620 | 292.620 | 0.64% |
Feb. 25, 2025 | 290.760 | 290.760 | 290.760 | 290.760 | -0.53% |
Feb. 24, 2025 | 292.300 | 292.300 | 292.300 | 292.300 | -0.70% |
Feb. 21, 2025 | 294.360 | 294.360 | 294.360 | 294.360 | -0.66% |
Feb. 20, 2025 | 296.310 | 296.310 | 296.310 | 296.310 | -0.01% |
Feb. 19, 2025 | 296.350 | 296.350 | 296.350 | 296.350 | -0.34% |
Feb. 18, 2025 | 297.350 | 297.350 | 297.350 | 297.350 | 1.18% |
Feb. 17, 2025 | 293.880 | 293.880 | 293.880 | 293.880 | 0.38% |
Tertinggi: 297.350 | Terendah: 278.770 | Perbezaan: 18.580 | Purata: 288.274 | Prbhn. %: -3.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan