![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 14.066 | 14.066 | 14.066 | 14.066 | -0.80% |
Jun. 18, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.13% |
Jun. 17, 2024 | 14.199 | 14.199 | 14.199 | 14.199 | -1.25% |
Jun. 14, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.29% |
Jun. 13, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 0.51% |
Jun. 12, 2024 | 14.264 | 14.264 | 14.264 | 14.264 | -0.43% |
Jun. 11, 2024 | 14.325 | 14.325 | 14.325 | 14.325 | -0.88% |
Jun. 10, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | -0.44% |
Jun. 07, 2024 | 14.517 | 14.517 | 14.517 | 14.517 | 0.48% |
Jun. 06, 2024 | 14.447 | 14.447 | 14.447 | 14.447 | -0.60% |
Jun. 05, 2024 | 14.535 | 14.535 | 14.535 | 14.535 | -0.34% |
Jun. 04, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | -0.66% |
Mei 31, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | -0.17% |
Mei 30, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -0.34% |
Mei 29, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | -0.51% |
Mei 28, 2024 | 14.833 | 14.833 | 14.833 | 14.833 | -0.06% |
Mei 27, 2024 | 14.842 | 14.842 | 14.842 | 14.842 | -0.17% |
Mei 24, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | -0.03% |
Mei 23, 2024 | 14.872 | 14.872 | 14.872 | 14.872 | -0.50% |
Mei 21, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | -0.05% |
Mei 20, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | 0.23% |
Tertinggi: 14.955 | Terendah: 14.066 | Perbezaan: 0.889 | Purata: 14.560 | Prbhn. %: -5.730 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan