Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.25% |
Mei 09, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | -0.04% |
Mei 08, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | -0.23% |
Mei 07, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | 0.50% |
Mei 03, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.47% |
Mei 02, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -0.26% |
Apr. 30, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.46% |
Apr. 29, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | 0.23% |
Apr. 26, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.58% |
Apr. 25, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.35% |
Apr. 24, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.27% |
Apr. 23, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.74% |
Apr. 22, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 1.31% |
Apr. 19, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | -3.39% |
Mei 10, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.25% |
Mei 09, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | -0.04% |
Mei 08, 2024 | 18.789 | 18.789 | 18.789 | 18.789 | -0.23% |
Mei 07, 2024 | 18.832 | 18.832 | 18.832 | 18.832 | 0.50% |
Mei 03, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 0.47% |
Mei 02, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -0.26% |
Apr. 30, 2024 | 18.700 | 18.700 | 18.700 | 18.700 | 0.46% |
Apr. 29, 2024 | 18.614 | 18.614 | 18.614 | 18.614 | 0.23% |
Apr. 26, 2024 | 18.572 | 18.572 | 18.572 | 18.572 | -0.58% |
Apr. 25, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | 0.35% |
Apr. 24, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | 0.27% |
Apr. 23, 2024 | 18.565 | 18.565 | 18.565 | 18.565 | 0.74% |
Apr. 22, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | 1.31% |
Apr. 19, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | -1.87% |
Apr. 18, 2024 | 18.538 | 18.538 | 18.538 | 18.538 | -0.40% |
Apr. 17, 2024 | 18.613 | 18.613 | 18.613 | 18.613 | -1.72% |
Tertinggi: 18.832 | Terendah: 18.191 | Perbezaan: 0.641 | Purata: 18.638 | Prbhn. %: -0.575 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan