![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.121 | 18.121 | 18.121 | 18.121 | -0.99% |
Feb. 13, 2025 | 18.302 | 18.302 | 18.302 | 18.302 | 0.05% |
Feb. 11, 2025 | 18.292 | 18.292 | 18.292 | 18.292 | 0.97% |
Feb. 10, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | -0.73% |
Feb. 07, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 1.71% |
Feb. 06, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | -1.60% |
Feb. 05, 2025 | 18.235 | 18.235 | 18.235 | 18.235 | -0.80% |
Feb. 04, 2025 | 18.383 | 18.383 | 18.383 | 18.383 | -0.05% |
Feb. 03, 2025 | 18.392 | 18.392 | 18.392 | 18.392 | -0.52% |
Jan. 31, 2025 | 18.489 | 18.489 | 18.489 | 18.489 | -1.82% |
Jan. 30, 2025 | 18.832 | 18.832 | 18.832 | 18.832 | -0.29% |
Jan. 29, 2025 | 18.887 | 18.887 | 18.887 | 18.887 | -0.10% |
Jan. 28, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | 0.53% |
Jan. 27, 2025 | 18.805 | 18.805 | 18.805 | 18.805 | -0.89% |
Jan. 24, 2025 | 18.974 | 18.974 | 18.974 | 18.974 | 0.41% |
Jan. 23, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | -1.38% |
Jan. 22, 2025 | 19.161 | 19.161 | 19.161 | 19.161 | 0.83% |
Jan. 21, 2025 | 19.003 | 19.003 | 19.003 | 19.003 | 0.78% |
Jan. 20, 2025 | 18.856 | 18.856 | 18.856 | 18.856 | 0.02% |
Jan. 17, 2025 | 18.851 | 18.851 | 18.851 | 18.851 | -0.96% |
Jan. 16, 2025 | 19.035 | 19.035 | 19.035 | 19.035 | -0.03% |
Tertinggi: 19.161 | Terendah: 17.943 | Perbezaan: 1.218 | Purata: 18.606 | Prbhn. %: -4.829 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan