Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 0.36% |
Jun. 13, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | -0.02% |
Jun. 12, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.23% |
Jun. 11, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -1.01% |
Jun. 07, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.85% |
Jun. 06, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | 0.89% |
Jun. 05, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 0.32% |
Jun. 04, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -1.10% |
Mei 31, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.39% |
Mei 30, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.33% |
Mei 29, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | 0.33% |
Mei 28, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | 0.82% |
Jun. 14, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 0.36% |
Jun. 13, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | -0.02% |
Jun. 12, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.23% |
Jun. 11, 2024 | 16.709 | 16.709 | 16.709 | 16.709 | -1.01% |
Jun. 07, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.85% |
Jun. 06, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | 0.89% |
Jun. 05, 2024 | 16.875 | 16.875 | 16.875 | 16.875 | 0.32% |
Jun. 04, 2024 | 16.821 | 16.821 | 16.821 | 16.821 | -1.10% |
Mei 31, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.39% |
Mei 30, 2024 | 16.943 | 16.943 | 16.943 | 16.943 | -0.33% |
Mei 29, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | 0.33% |
Mei 28, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | -0.03% |
Mei 24, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.38% |
Mei 23, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.74% |
Mei 21, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.01% |
Mei 20, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 1.50% |
Mei 17, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | 0.27% |
Mei 16, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.08% |
Tertinggi: 17.312 | Terendah: 16.709 | Perbezaan: 0.602 | Purata: 16.921 | Prbhn. %: -1.119 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan