![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 17.691 | 17.691 | 17.691 | 17.691 | 0.13% |
Jun. 25, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | 0.56% |
Jun. 24, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | -0.43% |
Jun. 21, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | -0.17% |
Jun. 20, 2024 | 17.676 | 17.676 | 17.676 | 17.676 | -0.19% |
Jun. 18, 2024 | 17.709 | 17.709 | 17.709 | 17.709 | 0.55% |
Jun. 17, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | 0.69% |
Jun. 14, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.27% |
Jun. 13, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.30% |
Jun. 12, 2024 | 17.496 | 17.496 | 17.496 | 17.496 | 1.19% |
Jun. 11, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | -0.10% |
Jun. 10, 2024 | 17.308 | 17.308 | 17.308 | 17.308 | 0.36% |
Jun. 07, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | -0.49% |
Jun. 06, 2024 | 17.330 | 17.330 | 17.330 | 17.330 | 0.23% |
Jun. 05, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 1.73% |
Jun. 04, 2024 | 16.997 | 16.997 | 16.997 | 16.997 | 0.17% |
Mei 31, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | 0.32% |
Mei 30, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | -0.98% |
Mei 29, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.61% |
Mei 28, 2024 | 17.185 | 17.185 | 17.185 | 17.185 | 0.06% |
Tertinggi: 17.709 | Terendah: 16.913 | Perbezaan: 0.796 | Purata: 17.380 | Prbhn. %: 3.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan