Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | 1.20% |
Jun. 11, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | -0.11% |
Jun. 10, 2024 | 24.085 | 24.085 | 24.085 | 24.085 | 0.38% |
Jun. 07, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | -0.49% |
Jun. 06, 2024 | 24.113 | 24.113 | 24.113 | 24.113 | 0.22% |
Jun. 05, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.78% |
Jun. 04, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | 0.18% |
Mei 31, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.34% |
Mei 30, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | -1.00% |
Mei 29, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -0.62% |
Mei 28, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 0.05% |
Mei 24, 2024 | 23.893 | 23.893 | 23.893 | 23.893 | 0.39% |
Mei 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.18% |
Mei 21, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | -2.07% |
Jun. 12, 2024 | 24.349 | 24.349 | 24.349 | 24.349 | 1.20% |
Jun. 11, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | -0.11% |
Jun. 10, 2024 | 24.085 | 24.085 | 24.085 | 24.085 | 0.38% |
Jun. 07, 2024 | 23.994 | 23.994 | 23.994 | 23.994 | -0.49% |
Jun. 06, 2024 | 24.113 | 24.113 | 24.113 | 24.113 | 0.22% |
Jun. 05, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 1.78% |
Jun. 04, 2024 | 23.639 | 23.639 | 23.639 | 23.639 | 0.18% |
Mei 31, 2024 | 23.598 | 23.598 | 23.598 | 23.598 | 0.34% |
Mei 30, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | -1.00% |
Mei 29, 2024 | 23.757 | 23.757 | 23.757 | 23.757 | -0.62% |
Mei 28, 2024 | 23.906 | 23.906 | 23.906 | 23.906 | 0.05% |
Mei 24, 2024 | 23.893 | 23.893 | 23.893 | 23.893 | 0.39% |
Mei 23, 2024 | 23.801 | 23.801 | 23.801 | 23.801 | -0.18% |
Mei 21, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | 0.40% |
Mei 17, 2024 | 23.749 | 23.749 | 23.749 | 23.749 | 0.03% |
Mei 16, 2024 | 23.743 | 23.743 | 23.743 | 23.743 | -0.44% |
Tertinggi: 24.349 | Terendah: 23.519 | Perbezaan: 0.830 | Purata: 23.891 | Prbhn. %: 2.102 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan