Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.54% |
Mei 23, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -2.30% |
Mei 21, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -0.60% |
Mei 17, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 1.17% |
Mei 16, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.66% |
Mei 15, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.17% |
Mei 14, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.02% |
Mei 13, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.11% |
Mei 10, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.89% |
Mei 08, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.00% |
Mei 07, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.91% |
Mei 03, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 0.19% |
Mei 02, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.64% |
Apr. 30, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -2.44% |
Apr. 29, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 3.35% |
Mei 24, 2024 | 5.581 | 5.581 | 5.581 | 5.581 | 0.54% |
Mei 23, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | -2.30% |
Mei 21, 2024 | 5.682 | 5.682 | 5.682 | 5.682 | -0.60% |
Mei 17, 2024 | 5.716 | 5.716 | 5.716 | 5.716 | 1.17% |
Mei 16, 2024 | 5.650 | 5.650 | 5.650 | 5.650 | -0.66% |
Mei 15, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | -0.17% |
Mei 14, 2024 | 5.697 | 5.697 | 5.697 | 5.697 | 0.02% |
Mei 13, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.11% |
Mei 10, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.89% |
Mei 08, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.00% |
Mei 07, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | 0.91% |
Mei 03, 2024 | 5.602 | 5.602 | 5.602 | 5.602 | 0.19% |
Mei 02, 2024 | 5.591 | 5.591 | 5.591 | 5.591 | -0.64% |
Apr. 30, 2024 | 5.627 | 5.627 | 5.627 | 5.627 | -2.44% |
Apr. 29, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.58% |
Tertinggi: 5.768 | Terendah: 5.551 | Perbezaan: 0.217 | Purata: 5.657 | Prbhn. %: -2.675 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan