Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | -0.13% |
Jan. 07, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 0.88% |
Jan. 06, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.29% |
Jan. 03, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 0.91% |
Jan. 02, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | 2.28% |
Dis. 30, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.07% |
Dis. 27, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.59% |
Dis. 23, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.57% |
Dis. 20, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.72% |
Dis. 19, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -0.60% |
Dis. 18, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | -2.51% |
Dis. 17, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | -0.98% |
Dis. 16, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | -1.97% |
Dis. 13, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.10% |
Jan. 08, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | -0.13% |
Jan. 07, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 0.88% |
Jan. 06, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | 0.29% |
Jan. 03, 2025 | 5.095 | 5.095 | 5.095 | 5.095 | 0.91% |
Jan. 02, 2025 | 5.049 | 5.049 | 5.049 | 5.049 | 2.28% |
Dis. 30, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.07% |
Dis. 27, 2024 | 4.940 | 4.940 | 4.940 | 4.940 | 0.59% |
Dis. 23, 2024 | 4.910 | 4.910 | 4.910 | 4.910 | 0.57% |
Dis. 20, 2024 | 4.883 | 4.883 | 4.883 | 4.883 | 0.72% |
Dis. 19, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -0.60% |
Dis. 18, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | -2.51% |
Dis. 17, 2024 | 5.002 | 5.002 | 5.002 | 5.002 | -0.98% |
Dis. 16, 2024 | 5.052 | 5.052 | 5.052 | 5.052 | -1.97% |
Dis. 13, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | -0.51% |
Dis. 12, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | -1.02% |
Dis. 11, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | -0.45% |
Tertinggi: 5.233 | Terendah: 4.848 | Perbezaan: 0.385 | Purata: 5.024 | Prbhn. %: -2.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan