![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 0.27% |
Jun. 17, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.83% |
Jun. 14, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -1.61% |
Jun. 13, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -1.22% |
Jun. 12, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 1.24% |
Jun. 11, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | -1.01% |
Jun. 10, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.02% |
Jun. 07, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -0.02% |
Jun. 06, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | 0.22% |
Jun. 05, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 1.83% |
Jun. 04, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | -0.94% |
Mei 31, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.45% |
Jun. 18, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 0.27% |
Jun. 17, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.83% |
Jun. 14, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -1.61% |
Jun. 13, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -1.22% |
Jun. 12, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 1.24% |
Jun. 11, 2024 | 13.773 | 13.773 | 13.773 | 13.773 | -1.01% |
Jun. 10, 2024 | 13.914 | 13.914 | 13.914 | 13.914 | 0.02% |
Jun. 07, 2024 | 13.912 | 13.912 | 13.912 | 13.912 | -0.02% |
Jun. 06, 2024 | 13.915 | 13.915 | 13.915 | 13.915 | 0.22% |
Jun. 05, 2024 | 13.884 | 13.884 | 13.884 | 13.884 | 1.83% |
Jun. 04, 2024 | 13.635 | 13.635 | 13.635 | 13.635 | -0.94% |
Mei 31, 2024 | 13.764 | 13.764 | 13.764 | 13.764 | 0.77% |
Mei 30, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.16% |
Mei 29, 2024 | 13.637 | 13.637 | 13.637 | 13.637 | -1.22% |
Mei 28, 2024 | 13.805 | 13.805 | 13.805 | 13.805 | -0.34% |
Mei 24, 2024 | 13.852 | 13.852 | 13.852 | 13.852 | 0.63% |
Mei 23, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | -0.16% |
Mei 21, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.27% |
Tertinggi: 13.944 | Terendah: 13.553 | Perbezaan: 0.391 | Purata: 13.779 | Prbhn. %: -0.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan