![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | -0.31% |
Jun. 25, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 1.11% |
Jun. 24, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.22% |
Jun. 21, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | -0.94% |
Jun. 20, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.64% |
Jun. 18, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 0.42% |
Jun. 17, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | -1.37% |
Jun. 14, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.00% |
Jun. 13, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.46% |
Jun. 12, 2024 | 7.023 | 7.023 | 7.023 | 7.023 | -0.90% |
Jun. 11, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | -2.20% |
Jun. 07, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 0.10% |
Jun. 06, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | 3.34% |
Jun. 26, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | -0.31% |
Jun. 25, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 1.11% |
Jun. 24, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.22% |
Jun. 21, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | -0.94% |
Jun. 20, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | 0.64% |
Jun. 18, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | 0.42% |
Jun. 17, 2024 | 6.958 | 6.958 | 6.958 | 6.958 | -1.37% |
Jun. 14, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.00% |
Jun. 13, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.46% |
Jun. 12, 2024 | 7.023 | 7.023 | 7.023 | 7.023 | -0.90% |
Jun. 11, 2024 | 7.087 | 7.087 | 7.087 | 7.087 | -2.20% |
Jun. 07, 2024 | 7.246 | 7.246 | 7.246 | 7.246 | 0.10% |
Jun. 06, 2024 | 7.239 | 7.239 | 7.239 | 7.239 | -0.37% |
Jun. 05, 2024 | 7.266 | 7.266 | 7.266 | 7.266 | 0.88% |
Jun. 04, 2024 | 7.202 | 7.202 | 7.202 | 7.202 | 1.11% |
Mei 31, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.56% |
Mei 29, 2024 | 7.083 | 7.083 | 7.083 | 7.083 | -1.54% |
Tertinggi: 7.266 | Terendah: 6.950 | Perbezaan: 0.316 | Purata: 7.064 | Prbhn. %: -2.629 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan