![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.19% |
Jun. 27, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.58% |
Jun. 26, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.29% |
Jun. 25, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
Jun. 24, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.78% |
Jun. 21, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 1.18% |
Jun. 20, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.93% |
Jun. 19, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.15% |
Jun. 18, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.20% |
Jun. 17, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -1.30% |
Jun. 14, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.58% |
Jun. 13, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.71% |
Jun. 12, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.14% |
Jun. 11, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.10% |
Jun. 10, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -1.31% |
Jun. 07, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.00% |
Jun. 06, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
Jun. 05, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.42% |
Jun. 04, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.42% |
Jun. 03, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.38% |
Mei 31, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.65% |
Mei 30, 2024 | 21.430 | 21.430 | 21.430 | 21.430 | 0.19% |
Tertinggi: 21.430 | Terendah: 20.350 | Perbezaan: 1.080 | Purata: 20.896 | Prbhn. %: -4.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan