Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.34% |
Mei 02, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.07% |
Apr. 30, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.41% |
Apr. 29, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.10% |
Apr. 26, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.39% |
Apr. 25, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.29% |
Apr. 24, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.17% |
Apr. 23, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.46% |
Apr. 22, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 0.94% |
Apr. 19, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -1.23% |
Apr. 18, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -0.19% |
Apr. 17, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -1.15% |
Apr. 11, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.71% |
Apr. 10, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.08% |
Apr. 09, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.98% |
Mei 03, 2024 | 8.698 | 8.698 | 8.698 | 8.698 | 0.34% |
Mei 02, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.07% |
Apr. 30, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | 0.41% |
Apr. 29, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.10% |
Apr. 26, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | -0.39% |
Apr. 25, 2024 | 8.664 | 8.664 | 8.664 | 8.664 | 0.29% |
Apr. 24, 2024 | 8.639 | 8.639 | 8.639 | 8.639 | 0.17% |
Apr. 23, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | 0.46% |
Apr. 22, 2024 | 8.585 | 8.585 | 8.585 | 8.585 | 0.94% |
Apr. 19, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | -1.23% |
Apr. 18, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | -0.19% |
Apr. 17, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | -1.15% |
Apr. 11, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.71% |
Apr. 10, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | 0.08% |
Apr. 09, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | 0.97% |
Tertinggi: 8.790 | Terendah: 8.505 | Perbezaan: 0.285 | Purata: 8.658 | Prbhn. %: -0.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan