![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.39% |
Jun. 19, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.13% |
Jun. 18, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 1.06% |
Jun. 17, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | -0.09% |
Jun. 14, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | -0.58% |
Jun. 13, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | -0.30% |
Jun. 12, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 1.80% |
Jun. 11, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | -0.23% |
Jun. 10, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.06% |
Jun. 07, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | -0.13% |
Jun. 06, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.59% |
Jun. 05, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | -2.27% |
Jun. 20, 2024 | 12.092 | 12.092 | 12.092 | 12.092 | 0.39% |
Jun. 19, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.13% |
Jun. 18, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 1.06% |
Jun. 17, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | -0.09% |
Jun. 14, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | -0.58% |
Jun. 13, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | -0.30% |
Jun. 12, 2024 | 12.051 | 12.051 | 12.051 | 12.051 | 1.80% |
Jun. 11, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | -0.23% |
Jun. 10, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.06% |
Jun. 07, 2024 | 11.872 | 11.872 | 11.872 | 11.872 | -0.13% |
Jun. 06, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.59% |
Jun. 05, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.85% |
Jun. 04, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | -0.96% |
Mei 31, 2024 | 11.832 | 11.832 | 11.832 | 11.832 | -0.18% |
Mei 30, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | -0.70% |
Mei 29, 2024 | 11.936 | 11.936 | 11.936 | 11.936 | -1.03% |
Mei 28, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.16% |
Mei 27, 2024 | 12.041 | 12.041 | 12.041 | 12.041 | -0.02% |
Tertinggi: 12.092 | Terendah: 11.718 | Perbezaan: 0.375 | Purata: 11.943 | Prbhn. %: 0.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan