![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 26, 2022 | 9.741 | 9.741 | 9.741 | 9.741 | -2.80% |
Jul. 25, 2022 | 10.021 | 10.021 | 10.021 | 10.021 | -0.34% |
Jul. 22, 2022 | 10.055 | 10.055 | 10.055 | 10.055 | -0.70% |
Jul. 21, 2022 | 10.126 | 10.126 | 10.126 | 10.126 | 0.16% |
Jul. 20, 2022 | 10.110 | 10.110 | 10.110 | 10.110 | -0.06% |
Jul. 19, 2022 | 10.116 | 10.116 | 10.116 | 10.116 | -0.13% |
Jul. 18, 2022 | 10.129 | 10.129 | 10.129 | 10.129 | -0.24% |
Jul. 15, 2022 | 10.153 | 10.153 | 10.153 | 10.153 | 0.08% |
Jul. 14, 2022 | 10.145 | 10.145 | 10.145 | 10.145 | -0.13% |
Jul. 12, 2022 | 10.159 | 10.159 | 10.159 | 10.159 | 0.24% |
Jul. 08, 2022 | 10.134 | 10.134 | 10.134 | 10.134 | 0.00% |
Jul. 07, 2022 | 10.134 | 10.134 | 10.134 | 10.134 | -0.03% |
Jul. 06, 2022 | 10.137 | 10.137 | 10.137 | 10.137 | 0.43% |
Jul. 05, 2022 | 10.094 | 10.094 | 10.094 | 10.094 | 0.29% |
Jul. 01, 2022 | 10.064 | 10.064 | 10.064 | 10.064 | 0.09% |
Jun. 30, 2022 | 10.055 | 10.055 | 10.055 | 10.055 | -0.01% |
Jun. 29, 2022 | 10.057 | 10.057 | 10.057 | 10.057 | 0.32% |
Jun. 28, 2022 | 10.024 | 10.024 | 10.024 | 10.024 | -0.24% |
Jun. 27, 2022 | 10.048 | 10.048 | 10.048 | 10.048 | 0.09% |
Jun. 24, 2022 | 10.039 | 10.039 | 10.039 | 10.039 | 0.28% |
Jun. 22, 2022 | 10.010 | 10.010 | 10.010 | 10.010 | 0.20% |
Jun. 21, 2022 | 9.990 | 9.990 | 9.990 | 9.990 | 0.07% |
Jun. 17, 2022 | 9.984 | 9.984 | 9.984 | 9.984 | -0.03% |
Jun. 16, 2022 | 9.987 | 9.987 | 9.987 | 9.987 | 0.33% |
Jun. 15, 2022 | 9.954 | 9.954 | 9.954 | 9.954 | -0.07% |
Jun. 14, 2022 | 9.961 | 9.961 | 9.961 | 9.961 | 0.08% |
Jun. 13, 2022 | 9.953 | 9.953 | 9.953 | 9.953 | 0.20% |
Jun. 10, 2022 | 9.933 | 9.933 | 9.933 | 9.933 | 0.31% |
Jun. 09, 2022 | 9.902 | 9.902 | 9.902 | 9.902 | -0.08% |
Jun. 08, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 1.74% |
Tertinggi: 10.159 | Terendah: 9.741 | Perbezaan: 0.418 | Purata: 10.038 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan