![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 15.822 | 15.822 | 15.822 | 15.822 | -0.13% |
Jun. 25, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -0.40% |
Jun. 24, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.61% |
Jun. 21, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | 1.57% |
Jun. 20, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | -0.64% |
Jun. 19, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | -0.35% |
Jun. 18, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.36% |
Jun. 17, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | -0.74% |
Jun. 14, 2024 | 15.779 | 15.779 | 15.779 | 15.779 | -0.95% |
Jun. 13, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.46% |
Jun. 12, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | 0.08% |
Jun. 11, 2024 | 15.991 | 15.991 | 15.991 | 15.991 | -0.49% |
Jun. 10, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.09% |
Jun. 07, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 0.69% |
Jun. 06, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -0.87% |
Jun. 05, 2024 | 16.278 | 16.278 | 16.278 | 16.278 | -0.27% |
Jun. 04, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | -0.10% |
Mei 31, 2024 | 16.339 | 16.339 | 16.339 | 16.339 | -0.61% |
Mei 30, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 0.02% |
Mei 29, 2024 | 16.436 | 16.436 | 16.436 | 16.436 | -0.01% |
Mei 28, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | -0.22% |
Mei 27, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | -0.04% |
Tertinggi: 16.473 | Terendah: 15.564 | Perbezaan: 0.909 | Purata: 16.040 | Prbhn. %: -3.987 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan