![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8.742 | 8.742 | 8.742 | 8.742 | -0.47% |
Jun. 27, 2024 | 8.783 | 8.783 | 8.783 | 8.783 | -0.73% |
Jun. 26, 2024 | 8.847 | 8.847 | 8.847 | 8.847 | -0.46% |
Jun. 25, 2024 | 8.888 | 8.888 | 8.888 | 8.888 | 0.38% |
Jun. 24, 2024 | 8.854 | 8.854 | 8.854 | 8.854 | 1.08% |
Jun. 21, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.67% |
Jun. 20, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | -0.81% |
Jun. 19, 2024 | 8.773 | 8.773 | 8.773 | 8.773 | -0.03% |
Jun. 18, 2024 | 8.776 | 8.776 | 8.776 | 8.776 | 0.27% |
Jun. 17, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | -0.59% |
Jun. 14, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.74% |
Jun. 13, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | -0.33% |
Jun. 12, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.56% |
Jun. 11, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | -0.09% |
Jun. 10, 2024 | 8.957 | 8.957 | 8.957 | 8.957 | -1.04% |
Jun. 07, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | 0.28% |
Jun. 06, 2024 | 9.025 | 9.025 | 9.025 | 9.025 | -0.48% |
Jun. 05, 2024 | 9.068 | 9.068 | 9.068 | 9.068 | -0.15% |
Jun. 04, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.47% |
Mei 31, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | -0.99% |
Mei 30, 2024 | 9.217 | 9.217 | 9.217 | 9.217 | 0.30% |
Mei 29, 2024 | 9.189 | 9.189 | 9.189 | 9.189 | -0.96% |
Mei 28, 2024 | 9.278 | 9.278 | 9.278 | 9.278 | 0.00% |
Tertinggi: 9.278 | Terendah: 8.702 | Perbezaan: 0.576 | Purata: 8.930 | Prbhn. %: -5.776 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan