![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 21, 2022 | 10.341 | 10.341 | 10.341 | 10.341 | 0.01% |
Mac 18, 2022 | 10.340 | 10.340 | 10.340 | 10.340 | 0.00% |
Mac 17, 2022 | 10.339 | 10.339 | 10.339 | 10.339 | -0.03% |
Mac 16, 2022 | 10.342 | 10.342 | 10.342 | 10.342 | -0.02% |
Mac 15, 2022 | 10.344 | 10.344 | 10.344 | 10.344 | 0.02% |
Mac 14, 2022 | 10.342 | 10.342 | 10.342 | 10.342 | 0.13% |
Mac 11, 2022 | 10.329 | 10.329 | 10.329 | 10.329 | 1.13% |
Mac 10, 2022 | 10.213 | 10.213 | 10.213 | 10.213 | -1.09% |
Mac 09, 2022 | 10.326 | 10.326 | 10.326 | 10.326 | -0.01% |
Mac 08, 2022 | 10.327 | 10.327 | 10.327 | 10.327 | 1.13% |
Mac 07, 2022 | 10.211 | 10.211 | 10.211 | 10.211 | 0.04% |
Mac 04, 2022 | 10.208 | 10.208 | 10.208 | 10.208 | -1.08% |
Mac 03, 2022 | 10.319 | 10.319 | 10.319 | 10.319 | 1.08% |
Mac 02, 2022 | 10.208 | 10.208 | 10.208 | 10.208 | 0.00% |
Mac 01, 2022 | 10.208 | 10.208 | 10.208 | 10.208 | 0.00% |
Feb. 28, 2022 | 10.209 | 10.209 | 10.209 | 10.209 | 0.01% |
Feb. 25, 2022 | 10.208 | 10.208 | 10.208 | 10.208 | -1.04% |
Feb. 23, 2022 | 10.316 | 10.316 | 10.316 | 10.316 | -0.01% |
Feb. 22, 2022 | 10.317 | 10.317 | 10.317 | 10.317 | 0.02% |
Feb. 18, 2022 | 10.314 | 10.314 | 10.314 | 10.314 | 0.00% |
Feb. 17, 2022 | 10.315 | 10.315 | 10.315 | 10.315 | 1.07% |
Feb. 15, 2022 | 10.205 | 10.205 | 10.205 | 10.205 | -1.09% |
Feb. 14, 2022 | 10.318 | 10.318 | 10.318 | 10.318 | 0.10% |
Feb. 11, 2022 | 10.308 | 10.308 | 10.308 | 10.308 | 0.99% |
Feb. 10, 2022 | 10.207 | 10.207 | 10.207 | 10.207 | -1.09% |
Feb. 09, 2022 | 10.320 | 10.320 | 10.320 | 10.320 | -0.12% |
Feb. 08, 2022 | 10.332 | 10.332 | 10.332 | 10.332 | -0.01% |
Feb. 07, 2022 | 10.333 | 10.333 | 10.333 | 10.333 | 0.01% |
Feb. 04, 2022 | 10.332 | 10.332 | 10.332 | 10.332 | -0.04% |
Jan. 28, 2022 | 10.336 | 10.336 | 10.336 | 10.336 | -0.04% |
Tertinggi: 10.344 | Terendah: 10.205 | Perbezaan: 0.139 | Purata: 10.292 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan