Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.14% |
Dis. 18, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | -2.77% |
Dis. 17, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | -0.39% |
Dis. 16, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.37% |
Dis. 13, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | -0.01% |
Dis. 12, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.52% |
Dis. 11, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | 0.42% |
Dis. 09, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -0.59% |
Dis. 06, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -0.04% |
Dis. 04, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | 0.57% |
Dis. 03, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | -0.03% |
Dis. 02, 2024 | 19.089 | 19.089 | 19.089 | 19.089 | 0.25% |
Nov. 29, 2024 | 19.042 | 19.042 | 19.042 | 19.042 | 2.97% |
Dis. 19, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | -0.14% |
Dis. 18, 2024 | 18.518 | 18.518 | 18.518 | 18.518 | -2.77% |
Dis. 17, 2024 | 19.045 | 19.045 | 19.045 | 19.045 | -0.39% |
Dis. 16, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.37% |
Dis. 13, 2024 | 19.051 | 19.051 | 19.051 | 19.051 | -0.01% |
Dis. 12, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | -0.52% |
Dis. 11, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | 0.42% |
Dis. 09, 2024 | 19.073 | 19.073 | 19.073 | 19.073 | -0.59% |
Dis. 06, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | -0.04% |
Dis. 04, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | 0.57% |
Dis. 03, 2024 | 19.084 | 19.084 | 19.084 | 19.084 | -0.03% |
Dis. 02, 2024 | 19.089 | 19.089 | 19.089 | 19.089 | 0.25% |
Nov. 29, 2024 | 19.042 | 19.042 | 19.042 | 19.042 | 0.51% |
Nov. 28, 2024 | 18.945 | 18.945 | 18.945 | 18.945 | 0.01% |
Nov. 27, 2024 | 18.944 | 18.944 | 18.944 | 18.944 | -0.34% |
Nov. 26, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.61% |
Nov. 25, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | 0.32% |
Tertinggi: 19.194 | Terendah: 18.492 | Perbezaan: 0.702 | Purata: 19.000 | Prbhn. %: -1.810 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan