![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 19.141 | 19.141 | 19.141 | 19.141 | 0.64% |
Feb. 11, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.11% |
Feb. 10, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.64% |
Feb. 07, 2025 | 18.879 | 18.879 | 18.879 | 18.879 | -0.88% |
Feb. 06, 2025 | 19.046 | 19.046 | 19.046 | 19.046 | 0.37% |
Feb. 05, 2025 | 18.976 | 18.976 | 18.976 | 18.976 | 0.32% |
Feb. 04, 2025 | 18.915 | 18.915 | 18.915 | 18.915 | 0.59% |
Feb. 03, 2025 | 18.804 | 18.804 | 18.804 | 18.804 | -0.60% |
Jan. 31, 2025 | 18.918 | 18.918 | 18.918 | 18.918 | -0.48% |
Jan. 30, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.45% |
Jan. 29, 2025 | 18.923 | 18.923 | 18.923 | 18.923 | -0.45% |
Jan. 28, 2025 | 19.009 | 19.009 | 19.009 | 19.009 | 0.85% |
Jan. 27, 2025 | 18.849 | 18.849 | 18.849 | 18.849 | -1.40% |
Jan. 24, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | -0.35% |
Jan. 23, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | 0.55% |
Jan. 22, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | 0.55% |
Jan. 21, 2025 | 18.975 | 18.975 | 18.975 | 18.975 | 0.79% |
Jan. 20, 2025 | 18.825 | 18.825 | 18.825 | 18.825 | -0.03% |
Jan. 17, 2025 | 18.831 | 18.831 | 18.831 | 18.831 | 0.91% |
Tertinggi: 19.183 | Terendah: 18.804 | Perbezaan: 0.380 | Purata: 18.973 | Prbhn. %: 2.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan