Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 1.22% |
Apr. 26, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.78% |
Apr. 25, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | -0.80% |
Apr. 24, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 2.76% |
Apr. 23, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 1.08% |
Apr. 22, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -1.22% |
Apr. 19, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.83% |
Apr. 18, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.69% |
Apr. 17, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -3.37% |
Apr. 11, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.26% |
Apr. 10, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.96% |
Apr. 09, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 1.16% |
Apr. 05, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | -1.16% |
Apr. 04, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 1.53% |
Apr. 29, 2024 | 15.692 | 15.692 | 15.692 | 15.692 | 1.22% |
Apr. 26, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.78% |
Apr. 25, 2024 | 15.382 | 15.382 | 15.382 | 15.382 | -0.80% |
Apr. 24, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 2.76% |
Apr. 23, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 1.08% |
Apr. 22, 2024 | 14.929 | 14.929 | 14.929 | 14.929 | -1.22% |
Apr. 19, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.83% |
Apr. 18, 2024 | 15.240 | 15.240 | 15.240 | 15.240 | -0.69% |
Apr. 17, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | -3.37% |
Apr. 11, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -1.26% |
Apr. 10, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.96% |
Apr. 09, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 1.16% |
Apr. 05, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | -1.16% |
Apr. 04, 2024 | 15.932 | 15.932 | 15.932 | 15.932 | 0.22% |
Apr. 03, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | -1.38% |
Apr. 02, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.04% |
Tertinggi: 16.120 | Terendah: 14.929 | Perbezaan: 1.191 | Purata: 15.559 | Prbhn. %: -2.622 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan