![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 12, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.96% |
Jun. 11, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -0.28% |
Jun. 10, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.01% |
Jun. 07, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.25% |
Jun. 06, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.35% |
Jun. 05, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 1.05% |
Jun. 04, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.32% |
Mei 31, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.18% |
Mei 30, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -0.48% |
Mei 29, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -1.07% |
Mei 28, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.01% |
Mei 27, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | -0.75% |
Jun. 12, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | 0.96% |
Jun. 11, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -0.28% |
Jun. 10, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.01% |
Jun. 07, 2024 | 11.524 | 11.524 | 11.524 | 11.524 | -0.25% |
Jun. 06, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.35% |
Jun. 05, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 1.05% |
Jun. 04, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.32% |
Mei 31, 2024 | 11.357 | 11.357 | 11.357 | 11.357 | 0.18% |
Mei 30, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | -0.48% |
Mei 29, 2024 | 11.392 | 11.392 | 11.392 | 11.392 | -1.07% |
Mei 28, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | 0.01% |
Mei 27, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.20% |
Mei 24, 2024 | 11.491 | 11.491 | 11.491 | 11.491 | -0.03% |
Mei 23, 2024 | 11.495 | 11.495 | 11.495 | 11.495 | -0.65% |
Mei 21, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.18% |
Mei 20, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.02% |
Mei 17, 2024 | 11.589 | 11.589 | 11.589 | 11.589 | 0.03% |
Mei 16, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.13% |
Tertinggi: 11.601 | Terendah: 11.337 | Perbezaan: 0.264 | Purata: 11.492 | Prbhn. %: 0.276 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan