Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.25% |
Dis. 18, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.24% |
Dis. 17, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | -0.17% |
Dis. 16, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -1.37% |
Dis. 13, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 0.13% |
Dis. 12, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.02% |
Dis. 11, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.38% |
Dis. 09, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | -0.53% |
Dis. 06, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.60% |
Dis. 04, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.70% |
Dis. 03, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 0.24% |
Dis. 02, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.18% |
Nov. 29, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.92% |
Nov. 27, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.28% |
Dis. 19, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.25% |
Dis. 18, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.24% |
Dis. 17, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | -0.17% |
Dis. 16, 2024 | 14.254 | 14.254 | 14.254 | 14.254 | -1.37% |
Dis. 13, 2024 | 14.452 | 14.452 | 14.452 | 14.452 | 0.13% |
Dis. 12, 2024 | 14.433 | 14.433 | 14.433 | 14.433 | -0.02% |
Dis. 11, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.38% |
Dis. 09, 2024 | 14.491 | 14.491 | 14.491 | 14.491 | -0.53% |
Dis. 06, 2024 | 14.568 | 14.568 | 14.568 | 14.568 | 0.60% |
Dis. 04, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.70% |
Dis. 03, 2024 | 14.379 | 14.379 | 14.379 | 14.379 | 0.24% |
Dis. 02, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.18% |
Nov. 29, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | 0.92% |
Nov. 27, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.70% |
Nov. 26, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | -0.02% |
Nov. 25, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.71% |
Tertinggi: 14.568 | Terendah: 14.188 | Perbezaan: 0.379 | Purata: 14.357 | Prbhn. %: 0.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan