![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.17% |
Jul. 01, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | -0.05% |
Jun. 28, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | -0.11% |
Jun. 27, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | -0.15% |
Jun. 26, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | -0.04% |
Jun. 25, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.07% |
Jun. 24, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.22% |
Jun. 21, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.12% |
Jun. 20, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -0.12% |
Jun. 19, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.18% |
Jun. 18, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.01% |
Jun. 17, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | -0.16% |
Jun. 14, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | -0.06% |
Jun. 13, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.06% |
Jun. 12, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.08% |
Jun. 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.05% |
Jun. 10, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.23% |
Jun. 07, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.13% |
Jun. 06, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | -0.13% |
Jun. 05, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.02% |
Jun. 04, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.07% |
Tertinggi: 10.269 | Terendah: 10.215 | Perbezaan: 0.055 | Purata: 10.245 | Prbhn. %: -0.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan