![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 1.16% |
Jun. 21, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.53% |
Jun. 20, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.53% |
Jun. 18, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.22% |
Jun. 17, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.34% |
Jun. 14, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -0.63% |
Jun. 13, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.38% |
Jun. 12, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 1.29% |
Jun. 11, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.27% |
Jun. 10, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.17% |
Jun. 07, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | -0.22% |
Jun. 06, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | -1.17% |
Jun. 24, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 1.16% |
Jun. 21, 2024 | 17.656 | 17.656 | 17.656 | 17.656 | -0.53% |
Jun. 20, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.53% |
Jun. 18, 2024 | 17.657 | 17.657 | 17.657 | 17.657 | 0.22% |
Jun. 17, 2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.34% |
Jun. 14, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | -0.63% |
Jun. 13, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.38% |
Jun. 12, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 1.29% |
Jun. 11, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.27% |
Jun. 10, 2024 | 17.583 | 17.583 | 17.583 | 17.583 | -0.17% |
Jun. 07, 2024 | 17.613 | 17.613 | 17.613 | 17.613 | -0.22% |
Jun. 06, 2024 | 17.652 | 17.652 | 17.652 | 17.652 | 1.32% |
Jun. 05, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.77% |
Jun. 04, 2024 | 17.289 | 17.289 | 17.289 | 17.289 | 0.55% |
Mei 31, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | -0.99% |
Mei 30, 2024 | 17.367 | 17.367 | 17.367 | 17.367 | -1.14% |
Mei 29, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.09% |
Mei 28, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | -0.24% |
Tertinggi: 17.860 | Terendah: 17.196 | Perbezaan: 0.664 | Purata: 17.636 | Prbhn. %: 1.515 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan