Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 29.369 | 29.369 | 29.369 | 29.369 | -0.15% |
Apr. 30, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | -0.58% |
Apr. 29, 2024 | 29.585 | 29.585 | 29.585 | 29.585 | 0.17% |
Apr. 26, 2024 | 29.535 | 29.535 | 29.535 | 29.535 | 1.86% |
Apr. 25, 2024 | 28.996 | 28.996 | 28.996 | 28.996 | -1.24% |
Apr. 24, 2024 | 29.361 | 29.361 | 29.361 | 29.361 | 0.57% |
Apr. 23, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 1.75% |
Apr. 22, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | 0.36% |
Apr. 19, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | -1.49% |
Apr. 18, 2024 | 29.023 | 29.023 | 29.023 | 29.023 | 0.12% |
Apr. 17, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | -3.42% |
Apr. 11, 2024 | 30.013 | 30.013 | 30.013 | 30.013 | 0.55% |
Apr. 10, 2024 | 29.851 | 29.851 | 29.851 | 29.851 | -0.98% |
Apr. 09, 2024 | 30.146 | 30.146 | 30.146 | 30.146 | 0.24% |
Apr. 05, 2024 | 30.074 | 30.074 | 30.074 | 30.074 | -1.33% |
Apr. 04, 2024 | 30.481 | 30.481 | 30.481 | 30.481 | 3.79% |
Mei 02, 2024 | 29.369 | 29.369 | 29.369 | 29.369 | -0.15% |
Apr. 30, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | -0.58% |
Apr. 29, 2024 | 29.585 | 29.585 | 29.585 | 29.585 | 0.17% |
Apr. 26, 2024 | 29.535 | 29.535 | 29.535 | 29.535 | 1.86% |
Apr. 25, 2024 | 28.996 | 28.996 | 28.996 | 28.996 | -1.24% |
Apr. 24, 2024 | 29.361 | 29.361 | 29.361 | 29.361 | 0.57% |
Apr. 23, 2024 | 29.195 | 29.195 | 29.195 | 29.195 | 1.75% |
Apr. 22, 2024 | 28.692 | 28.692 | 28.692 | 28.692 | 0.36% |
Apr. 19, 2024 | 28.591 | 28.591 | 28.591 | 28.591 | -1.49% |
Apr. 18, 2024 | 29.023 | 29.023 | 29.023 | 29.023 | 0.12% |
Apr. 17, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | -3.42% |
Apr. 11, 2024 | 30.013 | 30.013 | 30.013 | 30.013 | 0.55% |
Apr. 10, 2024 | 29.851 | 29.851 | 29.851 | 29.851 | -0.98% |
Apr. 09, 2024 | 30.146 | 30.146 | 30.146 | 30.146 | 0.24% |
Tertinggi: 30.481 | Terendah: 28.591 | Perbezaan: 1.890 | Purata: 29.402 | Prbhn. %: -2.344 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan