![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | 0.48% |
Jun. 21, 2024 | 13.481 | 13.481 | 13.481 | 13.481 | -0.62% |
Jun. 20, 2024 | 13.566 | 13.566 | 13.566 | 13.566 | -0.40% |
Jun. 19, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.09% |
Jun. 18, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | 0.30% |
Jun. 17, 2024 | 13.591 | 13.591 | 13.591 | 13.591 | 0.34% |
Jun. 14, 2024 | 13.545 | 13.545 | 13.545 | 13.545 | 0.81% |
Jun. 13, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | -0.42% |
Jun. 12, 2024 | 13.493 | 13.493 | 13.493 | 13.493 | 0.57% |
Jun. 11, 2024 | 13.416 | 13.416 | 13.416 | 13.416 | 0.16% |
Jun. 10, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.23% |
Jun. 07, 2024 | 13.363 | 13.363 | 13.363 | 13.363 | 1.11% |
Jun. 06, 2024 | 13.216 | 13.216 | 13.216 | 13.216 | 0.32% |
Jun. 05, 2024 | 13.174 | 13.174 | 13.174 | 13.174 | 2.86% |
Jun. 04, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | -2.51% |
Mei 31, 2024 | 13.137 | 13.137 | 13.137 | 13.137 | 0.13% |
Mei 30, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.38% |
Mei 29, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.42% |
Mei 28, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.66% |
Mei 27, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | -0.06% |
Tertinggi: 13.632 | Terendah: 12.808 | Perbezaan: 0.824 | Purata: 13.362 | Prbhn. %: 1.697 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan