Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | 0.62% |
Mei 14, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.09% |
Mei 13, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.07% |
Mei 10, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.67% |
Mei 06, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.31% |
Mei 03, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.69% |
Mei 02, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.06% |
Apr. 30, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.39% |
Apr. 29, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.31% |
Apr. 26, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.80% |
Apr. 25, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | -0.50% |
Apr. 24, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | -0.18% |
Apr. 23, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | 0.73% |
Apr. 22, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | -3.04% |
Mei 15, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | 0.62% |
Mei 14, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | -0.09% |
Mei 13, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 0.07% |
Mei 10, 2024 | 162.040 | 162.040 | 162.040 | 162.040 | 0.67% |
Mei 06, 2024 | 160.960 | 160.960 | 160.960 | 160.960 | 0.31% |
Mei 03, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.69% |
Mei 02, 2024 | 159.370 | 159.370 | 159.370 | 159.370 | 0.06% |
Apr. 30, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | -0.39% |
Apr. 29, 2024 | 159.910 | 159.910 | 159.910 | 159.910 | 0.31% |
Apr. 26, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.80% |
Apr. 25, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | -0.50% |
Apr. 24, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | -0.18% |
Apr. 23, 2024 | 159.220 | 159.220 | 159.220 | 159.220 | 0.73% |
Apr. 22, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 0.25% |
Apr. 19, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | -0.38% |
Apr. 18, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.15% |
Tertinggi: 163.020 | Terendah: 157.670 | Perbezaan: 5.350 | Purata: 160.064 | Prbhn. %: 3.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan