Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | -0.60% |
Jan. 08, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | -0.18% |
Jan. 07, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | -0.30% |
Jan. 06, 2025 | 171.180 | 171.180 | 171.180 | 171.180 | 0.30% |
Jan. 03, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | 0.06% |
Jan. 02, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | 0.22% |
Dis. 31, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.13% |
Dis. 30, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.33% |
Dis. 27, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.15% |
Dis. 24, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.25% |
Dis. 23, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.02% |
Dis. 20, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 0.12% |
Dis. 19, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.60% |
Dis. 18, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | 1.10% |
Jan. 10, 2025 | 169.340 | 169.340 | 169.340 | 169.340 | -0.60% |
Jan. 08, 2025 | 170.360 | 170.360 | 170.360 | 170.360 | -0.18% |
Jan. 07, 2025 | 170.670 | 170.670 | 170.670 | 170.670 | -0.30% |
Jan. 06, 2025 | 171.180 | 171.180 | 171.180 | 171.180 | 0.30% |
Jan. 03, 2025 | 170.660 | 170.660 | 170.660 | 170.660 | 0.06% |
Jan. 02, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | 0.22% |
Dis. 31, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.13% |
Dis. 30, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.33% |
Dis. 27, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -0.15% |
Dis. 24, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.25% |
Dis. 23, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.02% |
Dis. 20, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 0.12% |
Dis. 19, 2024 | 170.190 | 170.190 | 170.190 | 170.190 | -0.60% |
Dis. 18, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.41% |
Dis. 17, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | -0.19% |
Dis. 16, 2024 | 172.230 | 172.230 | 172.230 | 172.230 | -0.02% |
Tertinggi: 172.230 | Terendah: 169.340 | Perbezaan: 2.890 | Purata: 170.562 | Prbhn. %: -1.701 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan