Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 07, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.44% |
Nov. 06, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.85% |
Nov. 05, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.22% |
Nov. 04, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.19% |
Okt. 31, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -0.76% |
Okt. 30, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.36% |
Okt. 29, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.11% |
Okt. 28, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.11% |
Okt. 25, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.04% |
Okt. 24, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.03% |
Okt. 23, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.19% |
Okt. 22, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.45% |
Nov. 07, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.44% |
Nov. 06, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.85% |
Nov. 05, 2024 | 168.050 | 168.050 | 168.050 | 168.050 | 0.22% |
Nov. 04, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | 0.19% |
Okt. 31, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -0.76% |
Okt. 30, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.36% |
Okt. 29, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.11% |
Okt. 28, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.11% |
Okt. 25, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.04% |
Okt. 24, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.03% |
Okt. 23, 2024 | 169.130 | 169.130 | 169.130 | 169.130 | -0.19% |
Okt. 22, 2024 | 169.450 | 169.450 | 169.450 | 169.450 | -0.06% |
Okt. 21, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.42% |
Okt. 18, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.19% |
Okt. 17, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | 0.18% |
Okt. 16, 2024 | 169.660 | 169.660 | 169.660 | 169.660 | 0.22% |
Okt. 15, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.29% |
Okt. 14, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.27% |
Tertinggi: 170.280 | Terendah: 167.370 | Perbezaan: 2.910 | Purata: 169.094 | Prbhn. %: 0.537 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan