![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Jul. 01, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -0.58% |
Jun. 28, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.69% |
Jun. 27, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 0.82% |
Jun. 26, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.81% |
Jun. 25, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.92% |
Jun. 24, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | 0.81% |
Jun. 21, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.93% |
Jun. 20, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 1.18% |
Jun. 17, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.70% |
Jun. 14, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 0.12% |
Jun. 13, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.59% |
Jun. 12, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -2.30% |
Jun. 11, 2024 | 8.680 | 8.680 | 8.680 | 8.680 | -0.12% |
Jun. 10, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.23% |
Jun. 07, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -3.02% |
Jun. 06, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.79% |
Jun. 05, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 1.14% |
Jun. 04, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -0.34% |
Jun. 03, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -3.93% |
Tertinggi: 8.940 | Terendah: 8.480 | Perbezaan: 0.460 | Purata: 8.648 | Prbhn. %: -6.878 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan