Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | -0.31% |
Feb. 17, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | 0.31% |
Feb. 16, 2023 | 9.720 | 9.720 | 9.720 | 9.720 | 0.93% |
Feb. 15, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 0.73% |
Feb. 14, 2023 | 9.560 | 9.560 | 9.560 | 9.560 | -0.73% |
Feb. 13, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | 1.37% |
Feb. 10, 2023 | 9.500 | 9.500 | 9.500 | 9.500 | 0.53% |
Feb. 09, 2023 | 9.450 | 9.450 | 9.450 | 9.450 | -1.97% |
Feb. 08, 2023 | 9.640 | 9.640 | 9.640 | 9.640 | 1.15% |
Feb. 07, 2023 | 9.530 | 9.530 | 9.530 | 9.530 | -0.63% |
Feb. 06, 2023 | 9.590 | 9.590 | 9.590 | 9.590 | -0.42% |
Feb. 03, 2023 | 9.630 | 9.630 | 9.630 | 9.630 | -2.73% |
Feb. 02, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | -1.10% |
Feb. 01, 2023 | 10.010 | 10.010 | 10.010 | 10.010 | -0.20% |
Jan. 31, 2023 | 10.030 | 10.030 | 10.030 | 10.030 | 1.42% |
Jan. 30, 2023 | 9.890 | 9.890 | 9.890 | 9.890 | -0.30% |
Jan. 27, 2023 | 9.920 | 9.920 | 9.920 | 9.920 | -1.78% |
Jan. 26, 2023 | 10.100 | 10.100 | 10.100 | 10.100 | 0.10% |
Jan. 25, 2023 | 10.090 | 10.090 | 10.090 | 10.090 | 1.41% |
Jan. 24, 2023 | 9.950 | 9.950 | 9.950 | 9.950 | 1.84% |
Jan. 23, 2023 | 9.770 | 9.770 | 9.770 | 9.770 | 0.21% |
Jan. 20, 2023 | 9.750 | 9.750 | 9.750 | 9.750 | -0.31% |
Jan. 19, 2023 | 9.780 | 9.780 | 9.780 | 9.780 | 0.20% |
Jan. 18, 2023 | 9.760 | 9.760 | 9.760 | 9.760 | -0.91% |
Jan. 17, 2023 | 9.850 | 9.850 | 9.850 | 9.850 | 1.76% |
Jan. 16, 2023 | 9.680 | 9.680 | 9.680 | 9.680 | -1.83% |
Jan. 13, 2023 | 9.860 | 9.860 | 9.860 | 9.860 | -0.40% |
Jan. 12, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Jan. 11, 2023 | 9.900 | 9.900 | 9.900 | 9.900 | 1.96% |
Jan. 10, 2023 | 9.710 | 9.710 | 9.710 | 9.710 | -0.10% |
Tertinggi: 10.100 | Terendah: 9.450 | Perbezaan: 0.650 | Purata: 9.773 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan