Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.47% |
Mei 02, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.76% |
Mei 01, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.27% |
Apr. 30, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -2.50% |
Apr. 29, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | 0.65% |
Apr. 26, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 1.77% |
Apr. 25, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.22% |
Apr. 24, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | -0.79% |
Apr. 23, 2024 | 22.890 | 22.890 | 22.890 | 22.890 | 0.75% |
Apr. 22, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.84% |
Apr. 19, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.63% |
Apr. 18, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.18% |
Apr. 17, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | 0.13% |
Apr. 16, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -2.28% |
Apr. 15, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -1.76% |
Apr. 12, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -1.82% |
Apr. 11, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | -0.46% |
Apr. 10, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -2.18% |
Apr. 09, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.62% |
Apr. 08, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | 1.55% |
Apr. 05, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | -0.08% |
Tertinggi: 24.320 | Terendah: 22.320 | Perbezaan: 2.000 | Purata: 23.073 | Prbhn. %: -1.637 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan