Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | -0.58% |
Mei 30, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.29% |
Mei 29, 2024 | 48.540 | 48.540 | 48.540 | 48.540 | -1.74% |
Mei 28, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.40% |
Mei 24, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | -0.54% |
Mei 23, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | -0.80% |
Mei 22, 2024 | 50.270 | 50.270 | 50.270 | 50.270 | -1.64% |
Mei 21, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.72% |
Mei 20, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -0.27% |
Mei 17, 2024 | 51.620 | 51.620 | 51.620 | 51.620 | 0.49% |
Mei 16, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.57% |
Mei 15, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | -0.02% |
Mei 14, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | -0.08% |
Mei 13, 2024 | 51.130 | 51.130 | 51.130 | 51.130 | 0.20% |
Mei 10, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | -0.57% |
Mei 09, 2024 | 51.320 | 51.320 | 51.320 | 51.320 | -0.37% |
Mei 08, 2024 | 51.510 | 51.510 | 51.510 | 51.510 | -0.04% |
Mei 07, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.37% |
Mei 06, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.27% |
Mei 03, 2024 | 51.200 | 51.200 | 51.200 | 51.200 | 1.47% |
Mei 02, 2024 | 50.460 | 50.460 | 50.460 | 50.460 | 1.75% |
Tertinggi: 51.620 | Terendah: 48.400 | Perbezaan: 3.220 | Purata: 50.573 | Prbhn. %: -2.400 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan