![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 137.174 | 137.174 | 137.174 | 137.174 | 0.53% |
Jun. 27, 2024 | 136.454 | 136.454 | 136.454 | 136.454 | 0.27% |
Jun. 26, 2024 | 136.086 | 136.086 | 136.086 | 136.086 | 0.27% |
Jun. 25, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | -0.19% |
Jun. 24, 2024 | 135.982 | 135.982 | 135.982 | 135.982 | -0.21% |
Jun. 21, 2024 | 136.271 | 136.271 | 136.271 | 136.271 | -0.37% |
Jun. 20, 2024 | 136.781 | 136.781 | 136.781 | 136.781 | 0.52% |
Jun. 19, 2024 | 136.076 | 136.076 | 136.076 | 136.076 | -0.39% |
Jun. 18, 2024 | 136.603 | 136.603 | 136.603 | 136.603 | 0.31% |
Jun. 14, 2024 | 136.182 | 136.182 | 136.182 | 136.182 | 0.16% |
Jun. 13, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.34% |
Jun. 12, 2024 | 135.515 | 135.515 | 135.515 | 135.515 | 0.84% |
Jun. 11, 2024 | 134.382 | 134.382 | 134.382 | 134.382 | 0.45% |
Jun. 10, 2024 | 133.782 | 133.782 | 133.782 | 133.782 | 0.02% |
Jun. 07, 2024 | 133.756 | 133.756 | 133.756 | 133.756 | 1.39% |
Jun. 06, 2024 | 131.925 | 131.925 | 131.925 | 131.925 | 2.11% |
Jun. 05, 2024 | 129.193 | 129.193 | 129.193 | 129.193 | 2.21% |
Jun. 04, 2024 | 126.405 | 126.405 | 126.405 | 126.405 | -7.37% |
Jun. 03, 2024 | 136.468 | 136.468 | 136.468 | 136.468 | 3.95% |
Mei 31, 2024 | 131.279 | 131.279 | 131.279 | 131.279 | 0.72% |
Mei 30, 2024 | 130.344 | 130.344 | 130.344 | 130.344 | -0.89% |
Tertinggi: 137.174 | Terendah: 126.405 | Perbezaan: 10.769 | Purata: 134.397 | Prbhn. %: 4.304 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan