![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 147.615 | 147.615 | 147.615 | 147.615 | 0.27% |
Jun. 25, 2024 | 147.214 | 147.214 | 147.214 | 147.214 | -0.19% |
Jun. 24, 2024 | 147.495 | 147.495 | 147.495 | 147.495 | -0.21% |
Jun. 21, 2024 | 147.798 | 147.798 | 147.798 | 147.798 | -0.37% |
Jun. 20, 2024 | 148.348 | 148.348 | 148.348 | 148.348 | 0.52% |
Jun. 19, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.38% |
Jun. 18, 2024 | 148.149 | 148.149 | 148.149 | 148.149 | 0.32% |
Jun. 17, 2024 | 147.678 | 147.678 | 147.678 | 147.678 | 0.00% |
Jun. 14, 2024 | 147.678 | 147.678 | 147.678 | 147.678 | 0.16% |
Jun. 13, 2024 | 147.445 | 147.445 | 147.445 | 147.445 | 0.34% |
Jun. 12, 2024 | 146.949 | 146.949 | 146.949 | 146.949 | 0.85% |
Jun. 11, 2024 | 145.717 | 145.717 | 145.717 | 145.717 | 0.45% |
Jun. 10, 2024 | 145.062 | 145.062 | 145.062 | 145.062 | 0.03% |
Jun. 07, 2024 | 145.024 | 145.024 | 145.024 | 145.024 | 1.39% |
Jun. 06, 2024 | 143.036 | 143.036 | 143.036 | 143.036 | 2.12% |
Jun. 05, 2024 | 140.071 | 140.071 | 140.071 | 140.071 | 2.21% |
Jun. 04, 2024 | 137.045 | 137.045 | 137.045 | 137.045 | -7.37% |
Jun. 03, 2024 | 147.951 | 147.951 | 147.951 | 147.951 | 3.96% |
Mei 31, 2024 | 142.317 | 142.317 | 142.317 | 142.317 | 0.72% |
Mei 30, 2024 | 141.299 | 141.299 | 141.299 | 141.299 | -0.89% |
Mei 29, 2024 | 142.564 | 142.564 | 142.564 | 142.564 | -0.12% |
Mei 28, 2024 | 142.732 | 142.732 | 142.732 | 142.732 | -0.71% |
Mei 27, 2024 | 143.746 | 143.746 | 143.746 | 143.746 | -0.11% |
Tertinggi: 148.348 | Terendah: 137.045 | Perbezaan: 11.303 | Purata: 145.240 | Prbhn. %: 2.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan