Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 30.361 | 30.361 | 30.361 | 30.361 | 0.39% |
Dis. 30, 2024 | 30.241 | 30.241 | 30.241 | 30.241 | -0.49% |
Dis. 27, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | -0.36% |
Dis. 26, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | 0.04% |
Dis. 25, 2024 | 30.487 | 30.487 | 30.487 | 30.487 | 0.00% |
Dis. 24, 2024 | 30.487 | 30.487 | 30.487 | 30.487 | 0.22% |
Dis. 23, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.45% |
Dis. 20, 2024 | 30.284 | 30.284 | 30.284 | 30.284 | -1.51% |
Dis. 19, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.51% |
Dis. 18, 2024 | 30.907 | 30.907 | 30.907 | 30.907 | -0.65% |
Dis. 17, 2024 | 31.111 | 31.111 | 31.111 | 31.111 | -0.78% |
Dis. 16, 2024 | 31.355 | 31.355 | 31.355 | 31.355 | -0.39% |
Dis. 13, 2024 | 31.477 | 31.477 | 31.477 | 31.477 | 0.43% |
Dis. 12, 2024 | 31.343 | 31.343 | 31.343 | 31.343 | -0.40% |
Dis. 11, 2024 | 31.469 | 31.469 | 31.469 | 31.469 | -0.14% |
Dis. 10, 2024 | 31.513 | 31.513 | 31.513 | 31.513 | 0.19% |
Dis. 09, 2024 | 31.454 | 31.454 | 31.454 | 31.454 | -0.13% |
Dis. 06, 2024 | 31.496 | 31.496 | 31.496 | 31.496 | 0.27% |
Dis. 05, 2024 | 31.409 | 31.409 | 31.409 | 31.409 | 0.68% |
Dis. 04, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | 0.03% |
Dis. 03, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | 0.66% |
Dis. 02, 2024 | 30.983 | 30.983 | 30.983 | 30.983 | 0.39% |
Tertinggi: 31.513 | Terendah: 30.241 | Perbezaan: 1.272 | Purata: 30.946 | Prbhn. %: -1.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan