![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 28.547 | 28.547 | 28.547 | 28.547 | -1.03% |
Feb. 13, 2025 | 28.844 | 28.844 | 28.844 | 28.844 | -0.07% |
Feb. 12, 2025 | 28.865 | 28.865 | 28.865 | 28.865 | -0.39% |
Feb. 11, 2025 | 28.977 | 28.977 | 28.977 | 28.977 | -1.52% |
Feb. 10, 2025 | 29.424 | 29.424 | 29.424 | 29.424 | -1.17% |
Feb. 07, 2025 | 29.773 | 29.773 | 29.773 | 29.773 | -0.13% |
Feb. 06, 2025 | 29.812 | 29.812 | 29.812 | 29.812 | -0.31% |
Feb. 05, 2025 | 29.905 | 29.905 | 29.905 | 29.905 | 0.60% |
Feb. 04, 2025 | 29.726 | 29.726 | 29.726 | 29.726 | 1.19% |
Feb. 03, 2025 | 29.378 | 29.378 | 29.378 | 29.378 | -1.73% |
Jan. 31, 2025 | 29.896 | 29.896 | 29.896 | 29.896 | 1.60% |
Jan. 30, 2025 | 29.424 | 29.424 | 29.424 | 29.424 | 0.66% |
Jan. 29, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | 1.11% |
Jan. 28, 2025 | 28.912 | 28.912 | 28.912 | 28.912 | -0.79% |
Jan. 27, 2025 | 29.143 | 29.143 | 29.143 | 29.143 | -1.79% |
Jan. 24, 2025 | 29.673 | 29.673 | 29.673 | 29.673 | -0.60% |
Jan. 23, 2025 | 29.851 | 29.851 | 29.851 | 29.851 | 0.29% |
Jan. 22, 2025 | 29.765 | 29.765 | 29.765 | 29.765 | -0.22% |
Jan. 21, 2025 | 29.832 | 29.832 | 29.832 | 29.832 | -0.71% |
Jan. 20, 2025 | 30.045 | 30.045 | 30.045 | 30.045 | 0.53% |
Jan. 17, 2025 | 29.886 | 29.886 | 29.886 | 29.886 | 0.13% |
Tertinggi: 30.045 | Terendah: 28.547 | Perbezaan: 1.498 | Purata: 29.472 | Prbhn. %: -4.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan