Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 20, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.37% |
Mac 19, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Mac 18, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | -0.37% |
Mac 15, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.37% |
Mac 14, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | -0.74% |
Mac 13, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Mac 12, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.37% |
Mac 11, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.18% |
Mac 08, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.37% |
Mac 07, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.56% |
Mac 06, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 0.75% |
Mac 05, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 0.37% |
Mac 04, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.00% |
Mac 01, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 0.38% |
Feb. 29, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 0.38% |
Feb. 27, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.00% |
Feb. 26, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | 0.19% |
Feb. 23, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 0.38% |
Feb. 22, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.38% |
Feb. 21, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.00% |
Feb. 20, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.00% |
Feb. 16, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.19% |
Feb. 15, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | 0.57% |
Feb. 14, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.19% |
Feb. 13, 2024 | 5.220 | 5.220 | 5.220 | 5.220 | -1.14% |
Feb. 12, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.00% |
Feb. 09, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | 0.57% |
Feb. 08, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -0.38% |
Feb. 07, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.19% |
Feb. 06, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -1.87% |
Tertinggi: 5.450 | Terendah: 5.220 | Perbezaan: 0.230 | Purata: 5.322 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan