Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | -0.66% |
Apr. 29, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 0.33% |
Apr. 26, 2024 | 6.080 | 6.080 | 6.080 | 6.080 | 0.16% |
Apr. 25, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | -0.65% |
Apr. 24, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.49% |
Apr. 23, 2024 | 6.140 | 6.140 | 6.140 | 6.140 | -0.32% |
Apr. 22, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | 0.49% |
Apr. 19, 2024 | 6.130 | 6.130 | 6.130 | 6.130 | 0.66% |
Apr. 18, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.00% |
Apr. 17, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 0.66% |
Apr. 16, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -0.98% |
Apr. 15, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | -0.97% |
Apr. 12, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.00% |
Apr. 11, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | -0.48% |
Apr. 10, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.48% |
Apr. 09, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 0.32% |
Apr. 08, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.80% |
Apr. 05, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.16% |
Apr. 04, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.48% |
Apr. 03, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.32% |
Apr. 02, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.16% |
Apr. 01, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | 0.00% |
Tertinggi: 6.270 | Terendah: 6.050 | Perbezaan: 0.220 | Purata: 6.158 | Prbhn. %: -3.349 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan