Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.57% |
Dis. 20, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.57% |
Dis. 19, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.76% |
Dis. 18, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -1.31% |
Dis. 17, 2024 | 5.350 | 5.350 | 5.350 | 5.350 | -0.19% |
Dis. 16, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | -0.56% |
Dis. 13, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.55% |
Dis. 12, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.55% |
Dis. 11, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 0.18% |
Dis. 10, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.18% |
Dis. 09, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | -0.91% |
Dis. 06, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.18% |
Dis. 05, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.36% |
Dis. 04, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.18% |
Dis. 03, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.18% |
Dis. 02, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -0.36% |
Nov. 29, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.36% |
Nov. 27, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | 0.55% |
Nov. 26, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | -0.36% |
Nov. 25, 2024 | 5.480 | 5.480 | 5.480 | 5.480 | 0.74% |
Tertinggi: 5.510 | Terendah: 5.240 | Perbezaan: 0.270 | Purata: 5.416 | Prbhn. %: -3.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan