Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.18% |
Apr. 30, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -1.07% |
Apr. 29, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | 0.72% |
Apr. 26, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | -0.18% |
Apr. 25, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.18% |
Apr. 24, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.53% |
Apr. 23, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.36% |
Apr. 22, 2024 | 5.620 | 5.620 | 5.620 | 5.620 | 0.18% |
Apr. 19, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.18% |
Apr. 18, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.18% |
Apr. 17, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | 0.54% |
Apr. 16, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -1.06% |
Apr. 15, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.88% |
Apr. 12, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | -0.52% |
Apr. 11, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.52% |
Apr. 10, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | -1.54% |
Apr. 09, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.52% |
Apr. 08, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.68% |
Apr. 05, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.00% |
Apr. 04, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | 0.17% |
Apr. 03, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.17% |
Apr. 02, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.00% |
Tertinggi: 5.850 | Terendah: 5.570 | Perbezaan: 0.280 | Purata: 5.685 | Prbhn. %: -4.288 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan