Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 0.11% |
Apr. 30, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | -0.63% |
Apr. 29, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.63% |
Apr. 26, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.11% |
Apr. 25, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | -0.63% |
Apr. 24, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | -0.52% |
Apr. 23, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.00% |
Apr. 22, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 0.10% |
Apr. 19, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.10% |
Apr. 18, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 0.21% |
Apr. 17, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | 0.00% |
Apr. 16, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -1.04% |
Apr. 15, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | -0.83% |
Apr. 12, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.31% |
Apr. 11, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.31% |
Apr. 10, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.41% |
Apr. 09, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.41% |
Apr. 08, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.41% |
Apr. 05, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.21% |
Apr. 04, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.31% |
Apr. 03, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.41% |
Apr. 02, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | -0.31% |
Tertinggi: 9.760 | Terendah: 9.440 | Perbezaan: 0.320 | Purata: 9.592 | Prbhn. %: -3.371 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan