Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | -0.36% |
Mei 09, 2024 | 5.590 | 5.590 | 5.590 | 5.590 | 0.18% |
Mei 08, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -1.06% |
Mei 07, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
Mei 06, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
Mei 03, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 1.08% |
Mei 02, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 1.45% |
Mei 01, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 0.18% |
Apr. 30, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -1.08% |
Apr. 29, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | 0.91% |
Apr. 26, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | -0.18% |
Apr. 25, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | -0.36% |
Apr. 24, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | -0.54% |
Apr. 23, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 0.36% |
Apr. 22, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.18% |
Apr. 19, 2024 | 5.530 | 5.530 | 5.530 | 5.530 | 0.18% |
Apr. 18, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.00% |
Apr. 17, 2024 | 5.520 | 5.520 | 5.520 | 5.520 | 0.55% |
Apr. 16, 2024 | 5.490 | 5.490 | 5.490 | 5.490 | -1.08% |
Apr. 15, 2024 | 5.550 | 5.550 | 5.550 | 5.550 | -1.07% |
Apr. 12, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.53% |
Apr. 11, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | -0.35% |
Tertinggi: 5.640 | Terendah: 5.490 | Perbezaan: 0.150 | Purata: 5.558 | Prbhn. %: -1.590 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan