Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | -1.36% |
Jan. 08, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -0.39% |
Jan. 07, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.00% |
Jan. 06, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.19% |
Jan. 03, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.19% |
Jan. 02, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.39% |
Dis. 31, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.20% |
Dis. 30, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.20% |
Dis. 27, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.39% |
Dis. 26, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.39% |
Dis. 24, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.19% |
Dis. 23, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | 1.58% |
Jan. 10, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | -1.36% |
Jan. 08, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -0.39% |
Jan. 07, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.00% |
Jan. 06, 2025 | 5.150 | 5.150 | 5.150 | 5.150 | 0.19% |
Jan. 03, 2025 | 5.140 | 5.140 | 5.140 | 5.140 | 0.19% |
Jan. 02, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | 0.39% |
Dis. 31, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.20% |
Dis. 30, 2024 | 5.120 | 5.120 | 5.120 | 5.120 | 0.20% |
Dis. 27, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | -0.39% |
Dis. 26, 2024 | 5.130 | 5.130 | 5.130 | 5.130 | -0.39% |
Dis. 24, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 0.19% |
Dis. 23, 2024 | 5.140 | 5.140 | 5.140 | 5.140 | -0.77% |
Dis. 20, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.58% |
Dis. 19, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.77% |
Dis. 18, 2024 | 5.190 | 5.190 | 5.190 | 5.190 | -1.33% |
Dis. 17, 2024 | 5.260 | 5.260 | 5.260 | 5.260 | -0.19% |
Dis. 16, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | -0.57% |
Dis. 13, 2024 | 5.300 | 5.300 | 5.300 | 5.300 | -0.56% |
Tertinggi: 5.300 | Terendah: 5.060 | Perbezaan: 0.240 | Purata: 5.146 | Prbhn. %: -5.066 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan