Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.00% |
Nov. 20, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.35% |
Nov. 19, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 0.35% |
Nov. 18, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | 0.53% |
Nov. 15, 2024 | 5.640 | 5.640 | 5.640 | 5.640 | 0.53% |
Nov. 14, 2024 | 5.610 | 5.610 | 5.610 | 5.610 | -0.36% |
Nov. 13, 2024 | 5.630 | 5.630 | 5.630 | 5.630 | -0.53% |
Nov. 12, 2024 | 5.660 | 5.660 | 5.660 | 5.660 | -1.05% |
Nov. 11, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.69% |
Nov. 08, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -1.03% |
Nov. 07, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 1.75% |
Nov. 06, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -1.38% |
Nov. 05, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 0.35% |
Nov. 04, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.87% |
Nov. 01, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | -1.04% |
Okt. 31, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.17% |
Okt. 30, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.00% |
Okt. 29, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | -0.17% |
Okt. 28, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.52% |
Okt. 25, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.34% |
Okt. 24, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.52% |
Okt. 23, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | -0.85% |
Okt. 22, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.34% |
Tertinggi: 5.860 | Terendah: 5.610 | Perbezaan: 0.250 | Purata: 5.741 | Prbhn. %: -3.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan