Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | -0.64% |
Apr. 29, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.40% |
Apr. 26, 2024 | 155.810 | 155.810 | 155.810 | 155.810 | -0.07% |
Apr. 25, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.86% |
Apr. 24, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.34% |
Apr. 23, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -0.31% |
Apr. 22, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.05% |
Apr. 19, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.24% |
Apr. 18, 2024 | 157.830 | 157.830 | 157.830 | 157.830 | 0.41% |
Apr. 17, 2024 | 157.180 | 157.180 | 157.180 | 157.180 | -0.49% |
Apr. 16, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.77% |
Apr. 15, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.58% |
Apr. 12, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | 1.13% |
Apr. 11, 2024 | 158.320 | 158.320 | 158.320 | 158.320 | -0.63% |
Apr. 10, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | -0.33% |
Apr. 09, 2024 | 159.840 | 159.840 | 159.840 | 159.840 | 0.55% |
Apr. 08, 2024 | 158.960 | 158.960 | 158.960 | 158.960 | -0.40% |
Apr. 05, 2024 | 159.600 | 159.600 | 159.600 | 159.600 | -0.64% |
Apr. 04, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.05% |
Apr. 03, 2024 | 160.550 | 160.550 | 160.550 | 160.550 | -0.93% |
Apr. 02, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | -0.45% |
Apr. 01, 2024 | 162.790 | 162.790 | 162.790 | 162.790 | 0.18% |
Tertinggi: 162.790 | Terendah: 155.430 | Perbezaan: 7.360 | Purata: 158.612 | Prbhn. %: -4.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan