![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 0.00% |
Mei 10, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.30% |
Mei 09, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.10% |
Mei 08, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | -1.07% |
Mei 07, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.00% |
Mei 06, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.20% |
Mei 03, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.89% |
Mei 02, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 1.50% |
Mei 01, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | 0.30% |
Apr. 30, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -1.19% |
Apr. 29, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.80% |
Apr. 26, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.10% |
Apr. 25, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.40% |
Apr. 24, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.50% |
Apr. 23, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.50% |
Apr. 22, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.00% |
Apr. 19, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.30% |
Apr. 18, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.10% |
Apr. 17, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.50% |
Apr. 16, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -1.09% |
Apr. 15, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.98% |
Apr. 12, 2024 | 10.180 | 10.180 | 10.180 | 10.180 | -0.59% |
Apr. 11, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.29% |
Apr. 10, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -1.63% |
Apr. 09, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.48% |
Apr. 08, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.67% |
Apr. 05, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.10% |
Apr. 04, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.29% |
Apr. 03, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | 0.10% |
Apr. 02, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 3.17% |
Tertinggi: 10.470 | Terendah: 9.950 | Perbezaan: 0.520 | Purata: 10.164 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan