Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | -1.14% |
Apr. 29, 2024 | 63.970 | 63.970 | 63.970 | 63.970 | 0.82% |
Apr. 26, 2024 | 63.450 | 63.450 | 63.450 | 63.450 | -0.16% |
Apr. 25, 2024 | 63.550 | 63.550 | 63.550 | 63.550 | -0.34% |
Apr. 24, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | -0.51% |
Apr. 23, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.49% |
Apr. 22, 2024 | 63.790 | 63.790 | 63.790 | 63.790 | 0.09% |
Apr. 19, 2024 | 63.730 | 63.730 | 63.730 | 63.730 | 0.27% |
Apr. 18, 2024 | 63.560 | 63.560 | 63.560 | 63.560 | -0.13% |
Apr. 17, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.54% |
Apr. 16, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | -1.08% |
Apr. 15, 2024 | 63.990 | 63.990 | 63.990 | 63.990 | -0.96% |
Apr. 12, 2024 | 64.610 | 64.610 | 64.610 | 64.610 | -0.63% |
Apr. 11, 2024 | 65.020 | 65.020 | 65.020 | 65.020 | -0.38% |
Apr. 10, 2024 | 65.270 | 65.270 | 65.270 | 65.270 | -1.58% |
Apr. 09, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.41% |
Apr. 08, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | -0.63% |
Apr. 05, 2024 | 66.470 | 66.470 | 66.470 | 66.470 | -0.11% |
Apr. 04, 2024 | 66.540 | 66.540 | 66.540 | 66.540 | 0.23% |
Apr. 03, 2024 | 66.390 | 66.390 | 66.390 | 66.390 | 0.20% |
Apr. 02, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | -0.05% |
Apr. 01, 2024 | 66.290 | 66.290 | 66.290 | 66.290 | -0.66% |
Tertinggi: 66.540 | Terendah: 63.240 | Perbezaan: 3.300 | Purata: 64.696 | Prbhn. %: -5.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan