Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 20, 2023 | 17.760 | 17.760 | 17.760 | 17.760 | 0.34% |
Apr. 19, 2023 | 17.700 | 17.700 | 17.700 | 17.700 | -0.90% |
Apr. 18, 2023 | 17.860 | 17.860 | 17.860 | 17.860 | -0.11% |
Apr. 17, 2023 | 17.880 | 17.880 | 17.880 | 17.880 | -0.72% |
Apr. 14, 2023 | 18.010 | 18.010 | 18.010 | 18.010 | -0.44% |
Apr. 13, 2023 | 18.090 | 18.090 | 18.090 | 18.090 | 1.12% |
Apr. 12, 2023 | 17.890 | 17.890 | 17.890 | 17.890 | 0.45% |
Apr. 11, 2023 | 17.810 | 17.810 | 17.810 | 17.810 | 0.17% |
Apr. 10, 2023 | 17.780 | 17.780 | 17.780 | 17.780 | -0.50% |
Apr. 06, 2023 | 17.870 | 17.870 | 17.870 | 17.870 | -0.28% |
Apr. 05, 2023 | 17.920 | 17.920 | 17.920 | 17.920 | -0.17% |
Apr. 04, 2023 | 17.950 | 17.950 | 17.950 | 17.950 | 0.34% |
Apr. 03, 2023 | 17.890 | 17.890 | 17.890 | 17.890 | 0.73% |
Mac 31, 2023 | 17.760 | 17.760 | 17.760 | 17.760 | -0.06% |
Mac 30, 2023 | 17.770 | 17.770 | 17.770 | 17.770 | 0.34% |
Mac 29, 2023 | 17.710 | 17.710 | 17.710 | 17.710 | -0.34% |
Mac 28, 2023 | 17.770 | 17.770 | 17.770 | 17.770 | 0.68% |
Mac 27, 2023 | 17.650 | 17.650 | 17.650 | 17.650 | 0.28% |
Mac 24, 2023 | 17.600 | 17.600 | 17.600 | 17.600 | -0.11% |
Mac 23, 2023 | 17.620 | 17.620 | 17.620 | 17.620 | 0.51% |
Mac 22, 2023 | 17.530 | 17.530 | 17.530 | 17.530 | 0.86% |
Mac 21, 2023 | 17.380 | 17.380 | 17.380 | 17.380 | 0.17% |
Mac 20, 2023 | 17.350 | 17.350 | 17.350 | 17.350 | 0.41% |
Mac 17, 2023 | 17.280 | 17.280 | 17.280 | 17.280 | 0.23% |
Mac 16, 2023 | 17.240 | 17.240 | 17.240 | 17.240 | 0.35% |
Mac 15, 2023 | 17.180 | 17.180 | 17.180 | 17.180 | -1.26% |
Mac 14, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | -0.17% |
Mac 13, 2023 | 17.430 | 17.430 | 17.430 | 17.430 | 0.35% |
Mac 10, 2023 | 17.370 | 17.370 | 17.370 | 17.370 | 1.16% |
Mac 09, 2023 | 17.170 | 17.170 | 17.170 | 17.170 | -3.32% |
Tertinggi: 18.090 | Terendah: 17.170 | Perbezaan: 0.920 | Purata: 17.654 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan